GOATED Historical Data

GOATED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0104
-0.56%
$693,526 $521,518
Jul 30, 9 PM $0.0105
-0.10%
$697,425 $523,287
Jul 30, 8 PM $0.0105
-0.59%
$698,113 $524,280
Jul 30, 7 PM $0.0106
-0.18%
$702,226 $523,651
Jul 30, 6 PM $0.0106
+0.02%
$703,496 $519,741
Jul 30, 5 PM $0.0106
+0.02%
$703,350 $518,529
Jul 30, 4 PM $0.0106
-0.14%
$703,211 $515,688
Jul 30, 3 PM $0.0106
+0.07%
$704,202 $513,529
Jul 30, 2 PM $0.0106
-0.43%
$703,690 $516,813
Jul 30, 1 PM $0.0106
-0.42%
$706,740 $520,621
Jul 30, 12 PM $0.0107
-0.05%
$709,752 $515,266
Jul 30, 11 AM $0.0107
-0.13%
$710,080 $513,063
Jul 30, 10 AM $0.0107
-0.25%
$711,006 $513,998
Jul 30, 9 AM $0.0107
+0.04%
$712,821 $508,588
Jul 30, 8 AM $0.0107
-0.18%
$712,557 $507,326
Jul 30, 7 AM $0.0107
-0.50%
$713,835 $509,368
Jul 30, 6 AM $0.0108
+0.14%
$717,407 $503,446
Jul 30, 5 AM $0.0108
-0.49%
$716,321 $501,210
Jul 30, 4 AM $0.0108
-0.10%
$719,676 $497,378
Jul 30, 3 AM $0.0108
-0.13%
$720,432 $495,852
Jul 30, 2 AM $0.0108
+0.13%
$721,334 $500,735
Jul 30, 1 AM $0.0108
+0.11%
$720,362 $506,432
Jul 30, 12 AM $0.0108
-0.18%
$719,656 $502,965
Jul 29, 11 PM $0.0108
+0.20%
$720,934 $505,015
Jul 29, 10 PM $0.0108
-0.37%
$719,487 $500,092
Jul 29, 9 PM $0.0109
+0.28%
$722,144 $498,788
Jul 29, 8 PM $0.0108
-0.11%
$720,115 $509,217
Jul 29, 7 PM $0.0108
+0.13%
$720,896 $507,424
Jul 29, 6 PM $0.0108
-0.21%
$719,934 $509,628
Jul 29, 5 PM $0.0108
+0.18%
$721,423 $513,961
Jul 29, 4 PM $0.0108
-0.13%
$720,118 $514,538
Jul 29, 3 PM $0.0108
+0.11%
$721,047 $515,994
Jul 29, 2 PM $0.0108
-0.03%
$720,258 $513,233
Jul 29, 1 PM $0.0108
+0.06%
$720,498 $509,961
Jul 29, 12 PM $0.0108
-0.41%
$720,031 $514,349
Jul 29, 11 AM $0.0109
+0.23%
$722,998 $510,327
Jul 29, 10 AM $0.0108
+0.06%
$721,319 $512,473
Jul 29, 9 AM $0.0108
-0.01%
$720,888 $520,695
Jul 29, 8 AM $0.0108
+0.20%
$720,982 $519,908
Jul 29, 7 AM $0.0108
-0.08%
$719,574 $515,832
Jul 29, 6 AM $0.0108
-0.16%
$720,125 $521,224
Jul 29, 5 AM $0.0108
+0.08%
$721,270 $538,664
Jul 29, 4 AM $0.0108
-0.21%
$720,722 $540,438
Jul 29, 3 AM $0.0109
+0.23%
$722,226 $546,979
Jul 29, 2 AM $0.0108
+0.12%
$720,578 $549,387
Jul 29, 1 AM $0.0108
-0.34%
$719,734 $552,715
Jul 29, 12 AM $0.0109
+0.10%
$722,175 $564,961
Jul 28, 11 PM $0.0108
-0.16%
$721,481 $568,508
Jul 28, 10 PM $0.0109
+0.45%
$722,609 $573,022
Jul 28, 9 PM $0.0108
-1.61%
$719,397 $574,362