GOATED Historical Data

GOATED Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00815
+0.05%
$559,229 $630,080
Aug 10, 4 AM $0.00814
+0.63%
$558,928 $629,114
Aug 10, 3 AM $0.00809
+0.28%
$555,363 $624,394
Aug 10, 2 AM $0.00808
+0.26%
$554,552 $619,435
Aug 10, 1 AM $0.00804
+1.02%
$551,993 $618,310
Aug 10, 12 AM $0.00796
-0.27%
$546,435 $615,309
Aug 9, 11 PM $0.00798
+0.03%
$547,924 $615,915
Aug 9, 10 PM $0.00798
+0.06%
$547,761 $616,964
Aug 9, 9 PM $0.00798
+0.10%
$547,565 $617,062
Aug 9, 8 PM $0.00797
+0.20%
$547,000 $611,314
Aug 9, 7 PM $0.00795
-0.12%
$545,964 $611,127
Aug 9, 6 PM $0.00796
-0.64%
$546,594 $603,606
Aug 9, 5 PM $0.00802
-0.26%
$550,102 $600,219
Aug 9, 4 PM $0.00804
+0.48%
$551,521 $597,414
Aug 9, 3 PM $0.008
+0.85%
$548,880 $599,497
Aug 9, 2 PM $0.00793
-0.71%
$544,260 $586,803
Aug 9, 1 PM $0.00799
+0.63%
$548,163 $570,417
Aug 9, 12 PM $0.00794
+0.83%
$544,638 $560,287
Aug 9, 11 AM $0.00787
+0.60%
$540,156 $559,559
Aug 9, 10 AM $0.00782
+0.48%
$535,710 $553,207
Aug 9, 9 AM $0.00778
+0.76%
$532,855 $547,483
Aug 9, 8 AM $0.00772
+0.93%
$528,838 $537,966
Aug 9, 7 AM $0.00765
+0.18%
$523,986 $538,192
Aug 9, 6 AM $0.00763
+1.26%
$523,029 $540,204
Aug 9, 5 AM $0.00754
+0.60%
$516,536 $543,593
Aug 9, 4 AM $0.00749
+0.47%
$513,444 $541,971
Aug 9, 3 AM $0.00746
+0.09%
$511,123 $541,603
Aug 9, 2 AM $0.00745
+0.06%
$510,656 $545,517
Aug 9, 1 AM $0.00745
-0.13%
$510,372 $539,819
Aug 9, 12 AM $0.00746
-0.30%
$511,041 $536,920
Aug 8, 11 PM $0.00748
+0.36%
$512,583 $533,981
Aug 8, 10 PM $0.00745
-0.68%
$510,722 $531,501
Aug 8, 9 PM $0.0075
+0.25%
$514,132 $531,567
Aug 8, 8 PM $0.00749
-0.22%
$512,993 $528,021
Aug 8, 7 PM $0.0075
+0.24%
$514,026 $524,503
Aug 8, 6 PM $0.00748
-0.60%
$512,787 $527,014
Aug 8, 5 PM $0.00753
+0.69%
$515,789 $522,053
Aug 8, 4 PM $0.00748
+0.29%
$512,266 $526,178
Aug 8, 3 PM $0.00746
-0.59%
$510,792 $528,307
Aug 8, 2 PM $0.0075
-1.45%
$513,841 $527,363
Aug 8, 1 PM $0.00761
+0.00%
$521,344 $526,113
Aug 8, 12 PM $0.00761
+1.09%
$521,410 $524,245
Aug 8, 11 AM $0.00754
+0.65%
$516,759 $518,866
Aug 8, 10 AM $0.00749
-0.31%
$513,179 $520,907
Aug 8, 9 AM $0.00751
-0.27%
$514,676 $520,663
Aug 8, 8 AM $0.00753
-0.63%
$516,071 $523,174
Aug 8, 7 AM $0.00758
-0.53%
$519,357 $524,225
Aug 8, 6 AM $0.00762
-0.81%
$522,119 $524,588
Aug 8, 5 AM $0.00768
-0.74%
$526,357 $518,016
Aug 8, 4 AM $0.00774
-0.71%
$530,301 $514,659