GOATED Historical Data

GOATED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.00814
+0.18%
$558,341 $685,914
Aug 12, 5 AM $0.00812
-0.17%
$557,350 $692,825
Aug 12, 4 AM $0.00814
-0.01%
$558,447 $696,628
Aug 12, 3 AM $0.00813
+0.05%
$557,886 $706,751
Aug 12, 2 AM $0.00812
-1.30%
$557,597 $702,217
Aug 12, 1 AM $0.00823
-0.20%
$564,957 $702,028
Aug 12, 12 AM $0.00825
-0.35%
$566,107 $701,351
Aug 11, 11 PM $0.00828
+0.69%
$568,046 $693,648
Aug 11, 10 PM $0.00822
+0.05%
$564,148 $688,322
Aug 11, 9 PM $0.00822
+0.03%
$563,992 $687,217
Aug 11, 8 PM $0.00822
+0.04%
$563,921 $687,085
Aug 11, 7 PM $0.00821
+0.10%
$563,753 $692,971
Aug 11, 6 PM $0.00821
+0.03%
$563,187 $695,890
Aug 11, 5 PM $0.0082
-0.17%
$563,017 $699,824
Aug 11, 4 PM $0.00822
-0.01%
$564,007 $699,482
Aug 11, 3 PM $0.00822
+0.03%
$564,042 $694,521
Aug 11, 2 PM $0.00822
-0.01%
$563,859 $694,997
Aug 11, 1 PM $0.00822
-0.40%
$563,849 $698,935
Aug 11, 12 PM $0.00825
+0.47%
$566,127 $697,529
Aug 11, 11 AM $0.00821
-0.01%
$563,464 $695,846
Aug 11, 10 AM $0.00821
-0.28%
$563,552 $699,569
Aug 11, 9 AM $0.00823
+0.01%
$565,171 $695,048
Aug 11, 8 AM $0.00823
+0.04%
$565,096 $687,887
Aug 11, 7 AM $0.00823
-0.12%
$564,877 $687,282
Aug 11, 6 AM $0.00824
+0.34%
$565,556 $683,083
Aug 11, 5 AM $0.00821
-0.09%
$563,648 $678,311
Aug 11, 4 AM $0.00822
+0.11%
$564,144 $678,410
Aug 11, 3 AM $0.00821
+0.08%
$563,550 $673,503
Aug 11, 2 AM $0.0082
-0.17%
$563,095 $673,077
Aug 11, 1 AM $0.00822
-0.15%
$564,020 $672,973
Aug 11, 12 AM $0.00823
-0.27%
$564,847 $668,630
Aug 10, 11 PM $0.00825
-0.06%
$566,418 $660,987
Aug 10, 10 PM $0.00826
-0.12%
$566,772 $656,028
Aug 10, 9 PM $0.00827
-0.21%
$567,448 $655,568
Aug 10, 8 PM $0.00829
+0.20%
$568,636 $654,680
Aug 10, 7 PM $0.00827
+0.26%
$567,492 $644,240
Aug 10, 6 PM $0.00825
+0.12%
$565,992 $642,131
Aug 10, 5 PM $0.00824
-0.01%
$565,218 $640,927
Aug 10, 4 PM $0.00824
+0.18%
$565,250 $637,898
Aug 10, 3 PM $0.00822
+0.06%
$564,237 $635,051
Aug 10, 2 PM $0.00822
+0.11%
$563,976 $640,206
Aug 10, 1 PM $0.00821
-0.24%
$563,373 $656,269
Aug 10, 12 PM $0.00823
+0.08%
$564,744 $660,810
Aug 10, 11 AM $0.00822
+0.08%
$564,265 $656,228
Aug 10, 10 AM $0.00822
-0.51%
$563,862 $652,921
Aug 10, 9 AM $0.00826
+0.60%
$566,696 $655,092
Aug 10, 8 AM $0.00821
+0.33%
$563,242 $653,838
Aug 10, 7 AM $0.00818
+0.35%
$561,366 $645,636
Aug 10, 6 AM $0.00815
+0.01%
$559,298 $638,261
Aug 10, 5 AM $0.00815
+0.05%
$559,229 $630,080