GOATED Historical Data

GOATED Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00813
+0.00%
$557,678 $525,365
Aug 14, 7 AM $0.00813
-0.12%
$557,696 $524,195
Aug 14, 6 AM $0.00813
-0.13%
$558,088 $529,907
Aug 14, 5 AM $0.00814
+0.33%
$558,766 $530,937
Aug 14, 4 AM $0.00811
-0.15%
$556,945 $530,018
Aug 14, 3 AM $0.00813
+0.21%
$557,827 $530,858
Aug 14, 2 AM $0.00811
-0.60%
$556,685 $525,480
Aug 14, 1 AM $0.00816
+0.40%
$560,057 $526,290
Aug 14, 12 AM $0.00813
-0.02%
$557,831 $525,594
Aug 13, 11 PM $0.00813
+0.09%
$557,984 $532,305
Aug 13, 10 PM $0.00812
-0.12%
$557,481 $535,821
Aug 13, 9 PM $0.00813
+0.11%
$558,166 $538,296
Aug 13, 8 PM $0.00812
+0.18%
$557,573 $542,883
Aug 13, 7 PM $0.00811
+0.05%
$556,549 $541,743
Aug 13, 6 PM $0.0081
+0.17%
$556,244 $544,482
Aug 13, 5 PM $0.00809
+0.06%
$555,323 $548,859
Aug 13, 4 PM $0.00809
-0.15%
$554,985 $547,795
Aug 13, 3 PM $0.0081
-0.05%
$555,841 $559,438
Aug 13, 2 PM $0.0081
+0.13%
$556,224 $569,004
Aug 13, 1 PM $0.00809
-0.12%
$555,516 $567,769
Aug 13, 12 PM $0.0081
+0.20%
$556,188 $569,160
Aug 13, 11 AM $0.00809
-0.32%
$555,431 $569,987
Aug 13, 10 AM $0.00812
+0.16%
$557,192 $573,083
Aug 13, 9 AM $0.00811
-0.17%
$556,317 $573,172
Aug 13, 8 AM $0.00812
-0.15%
$557,327 $573,151
Aug 13, 7 AM $0.00813
+0.17%
$558,163 $574,621
Aug 13, 6 AM $0.00812
+0.01%
$557,219 $571,111
Aug 13, 5 AM $0.00812
-0.04%
$557,158 $575,416
Aug 13, 4 AM $0.00812
+0.14%
$557,381 $576,991
Aug 13, 3 AM $0.00811
+0.02%
$556,576 $576,022
Aug 13, 2 AM $0.00811
-0.02%
$556,473 $584,248
Aug 13, 1 AM $0.00811
-0.35%
$556,582 $588,046
Aug 13, 12 AM $0.00814
+0.10%
$558,552 $596,442
Aug 12, 11 PM $0.00813
+0.00%
$558,005 $607,481
Aug 12, 10 PM $0.00813
-0.01%
$557,977 $615,222
Aug 12, 9 PM $0.00813
+0.09%
$558,018 $616,196
Aug 12, 8 PM $0.00812
-0.16%
$557,492 $618,532
Aug 12, 7 PM $0.00814
+0.43%
$558,378 $622,956
Aug 12, 6 PM $0.0081
-0.08%
$556,028 $624,179
Aug 12, 5 PM $0.00811
-0.13%
$556,455 $625,533
Aug 12, 4 PM $0.00812
-0.01%
$557,223 $631,352
Aug 12, 3 PM $0.00812
-0.05%
$557,240 $631,735
Aug 12, 2 PM $0.00812
+0.12%
$557,534 $634,521
Aug 12, 1 PM $0.00811
+0.21%
$556,923 $634,172
Aug 12, 12 PM $0.0081
-0.09%
$555,761 $644,310
Aug 12, 11 AM $0.0081
-0.06%
$556,253 $650,058
Aug 12, 10 AM $0.00811
+0.10%
$556,555 $649,516
Aug 12, 9 AM $0.0081
-0.01%
$556,014 $658,234
Aug 12, 8 AM $0.0081
-0.41%
$556,117 $672,825
Aug 12, 7 AM $0.00814
+0.01%
$558,407 $679,467