GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00847
+0.00%
$584,825 $178,221
Today, at 4 PM $0.00848
+2.22%
$585,730 $179,156
Today, at 3 PM $0.00829
+0.74%
$573,001 $163,153
Today, at 2 PM $0.00823
+0.04%
$568,799 $181,849
Today, at 1 PM $0.00823
-0.12%
$568,421 $187,503
Today, at 12 PM $0.00824
-0.41%
$569,103 $188,819
Today, at 11 AM $0.00828
+0.09%
$571,735 $174,077
Today, at 10 AM $0.00827
-1.75%
$571,279 $176,245
Today, at 9 AM $0.00842
+1.43%
$581,367 $154,942
Today, at 8 AM $0.0083
+1.62%
$573,164 $154,260
Today, at 7 AM $0.00816
-0.24%
$564,003 $157,355
Today, at 6 AM $0.00818
+0.27%
$565,307 $127,287
Today, at 5 AM $0.00816
-0.46%
$563,778 $128,417
Today, at 4 AM $0.0082
-0.03%
$566,388 $130,200
Today, at 3 AM $0.0082
+0.00%
$566,478 $131,671
Today, at 2 AM $0.0082
-0.08%
$566,474 $132,082
Today, at 1 AM $0.0082
-0.13%
$566,518 $137,856
Today, at 12 AM $0.00821
-0.06%
$567,004 $140,120
Yesterday, at 11 PM $0.00821
+0.00%
$567,330 $140,667
Yesterday, at 10 PM $0.00821
-0.24%
$567,100 $140,916
Yesterday, at 9 PM $0.00823
-0.27%
$568,438 $140,491
Yesterday, at 8 PM $0.00825
+1.26%
$570,232 $139,652
Yesterday, at 7 PM $0.00815
-0.07%
$563,142 $135,777
Yesterday, at 6 PM $0.00816
-0.24%
$563,860 $135,982
Yesterday, at 5 PM $0.00818
+0.52%
$565,192 $129,838
Yesterday, at 4 PM $0.00814
-0.71%
$562,254 $126,895
Yesterday, at 3 PM $0.0082
+0.75%
$566,164 $126,758
Yesterday, at 2 PM $0.00814
-0.34%
$562,173 $121,553
Yesterday, at 1 PM $0.00817
-0.29%
$564,096 $102,993
Yesterday, at 12 PM $0.00819
+2.57%
$565,733 $104,718
Yesterday, at 11 AM $0.00798
-2.68%
$551,533 $102,626
Yesterday, at 10 AM $0.0082
-0.04%
$566,709 $106,153
Yesterday, at 9 AM $0.00821
+0.02%
$566,957 $107,286
Yesterday, at 8 AM $0.00821
-1.29%
$566,869 $108,211
Yesterday, at 7 AM $0.00831
-0.61%
$574,302 $102,201
Yesterday, at 6 AM $0.00836
-0.14%
$577,810 $102,984
Yesterday, at 5 AM $0.00838
-0.41%
$578,615 $103,690
Yesterday, at 4 AM $0.00841
+0.18%
$580,968 $105,131
Yesterday, at 3 AM $0.00839
-0.12%
$579,911 $107,999
Yesterday, at 2 AM $0.0084
+0.93%
$580,585 $108,073
Yesterday, at 1 AM $0.00833
+1.29%
$575,238 $102,296
Yesterday, at 12 AM $0.00822
-0.09%
$567,923 $99,083
Aug 30, 11 PM $0.00823
+0.17%
$568,430 $99,265
Aug 30, 10 PM $0.00822
-0.08%
$567,490 $99,989
Aug 30, 9 PM $0.00822
-0.01%
$567,925 $101,001
Aug 30, 8 PM $0.00822
-0.02%
$567,972 $101,560
Aug 30, 7 PM $0.00822
-0.01%
$568,129 $102,393
Aug 30, 6 PM $0.00823
-0.08%
$568,185 $102,750
Aug 30, 5 PM $0.00823
-0.89%
$568,635 $103,179
Aug 30, 4 PM $0.00831
+0.02%
$573,755 $101,251
Download