GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
Today $0.0087
-0.08%
$601,636 $192,106
Yesterday $0.00821
-0.23%
$567,330 $140,916
Aug 30, 2026 $0.00822
+0.73%
$568,431 $99,989
Aug 29, 2026 $0.00816
-1.47%
$560,638 $105,587
Aug 28, 2026 $0.00828
-3.89%
$568,775 $119,900
Aug 27, 2026 $0.00861
-0.07%
$591,909 $145,704
Aug 26, 2026 $0.00862
+1.44%
$592,500 $254,002
Aug 25, 2026 $0.0085
+1.87%
$583,856 $233,767
Aug 24, 2026 $0.00834
+0.61%
$573,675 $146,511
Aug 23, 2026 $0.00829
-1.23%
$569,805 $132,916
Aug 22, 2026 $0.0084
-0.08%
$578,600 $181,636
Aug 21, 2026 $0.0084
+0.78%
$579,099 $216,400
Aug 20, 2026 $0.00834
+0.14%
$574,690 $199,832
Aug 19, 2026 $0.00833
+0.50%
$573,455 $202,921
Aug 18, 2026 $0.00829
+0.21%
$570,789 $577,376
Aug 17, 2026 $0.00827
+0.55%
$570,085 $570,561
Aug 16, 2026 $0.00822
+1.43%
$566,310 $498,829
Aug 15, 2026 $0.00811
-0.77%
$556,521 $537,299
Aug 14, 2026 $0.00817
+0.51%
$560,771 $575,407
Aug 13, 2026 $0.00813
+0.00%
$557,934 $532,305
Aug 12, 2026 $0.00813
-1.78%
$557,632 $607,481
Aug 11, 2026 $0.00828
+0.29%
$568,352 $693,648
Aug 10, 2026 $0.00825
+3.37%
$566,470 $660,987
Aug 9, 2026 $0.00798
+6.71%
$547,985 $615,915
Aug 8, 2026 $0.00748
-4.94%
$512,627 $533,981
Aug 7, 2026 $0.00786
-8.66%
$538,810 $522,424
Aug 6, 2026 $0.00861
-1.03%
$588,953 $594,938
Aug 5, 2026 $0.0087
-0.27%
$595,899 $744,221
Aug 4, 2026 $0.00873
-2.26%
$597,288 $732,553
Aug 3, 2026 $0.00893
+0.31%
$612,119 $465,303
Aug 2, 2026 $0.0089
-7.15%
$609,780 $561,325
Aug 1, 2026 $0.00959
-3.61%
$637,452 $543,815
Jul 31, 2026 $0.01
-4.33%
$661,138 $551,058
Jul 30, 2026 $0.0104
-3.63%
$694,982 $520,823
Jul 29, 2026 $0.0108
-0.08%
$720,576 $505,015
Jul 28, 2026 $0.0108
-3.38%
$721,503 $568,508
Jul 27, 2026 $0.0112
+0.10%
$746,679 $541,455
Jul 26, 2026 $0.0112
-0.51%
$746,082 $492,278
Jul 25, 2026 $0.0113
-0.34%
$751,326 $488,689
Jul 24, 2026 $0.0113
-0.28%
$753,807 $437,948
Jul 23, 2026 $0.0113
+0.23%
$756,011 $460,091
Jul 22, 2026 $0.0113
-1.59%
$754,298 $457,657
Jul 21, 2026 $0.0115
+0.77%
$766,624 $460,825
Jul 20, 2026 $0.0114
-0.39%
$760,701 $455,141
Jul 19, 2026 $0.0115
-1.13%
$763,696 $463,707
Jul 18, 2026 $0.0116
-4.86%
$553,589 $509,161
Jul 17, 2026 $0.0122
-0.82%
$581,573 $472,589
Jul 16, 2026 $0.0123
+0.04%
$586,531 $506,730
Jul 15, 2026 $0.0123
-1.35%
$586,387 $545,357
Jul 14, 2026 $0.0125
-7.33%
$594,272 $542,978
Download