Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Sport Historical Data

BSport Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2020 $0.0024
-46.28%
$50,476 $0
May 1, 2020 $0.000792
-77.58%
$16,623 $0
Apr 30, 2020 $0.00353
-19.39%
$74,079 $0
Apr 29, 2020 $0.00438
+420.06%
$91,899 $1
Apr 27, 2020 $0.000794
+0.98%
$16,672 $0
Apr 26, 2020 $0.000786
+3.43%
$16,504 $0
Apr 25, 2020 $0.000786
+0.20%
$16,501 $0.001
Apr 24, 2020 $0.000814
+0.46%
$17,088 $0.1
Apr 21, 2020 $0.000741
-0.95%
$15,565 $0
Apr 20, 2020 $0.000748
-5.24%
$15,716 $0.1
Apr 17, 2020 $0.000803
-0.24%
$16,860 $0.001
Apr 16, 2020 $0.000805
+4.41%
$16,897 $0.001
Apr 15, 2020 $0.000771
-2.48%
$16,186 $0.1
Apr 5, 2020 $0.000771
-1.35%
$16,197 $0
Apr 4, 2020 $0.000782
-0.53%
$16,419 $0
Apr 3, 2020 $0.000786
-0.23%
$16,508 $0
Apr 2, 2020 $0.000788
+1.49K%
$16,552 $0
Mar 30, 2020 $0.000688
+7.53%
$14,449 $0.01
Mar 29, 2020 $0.00064
-3.88%
$13,448 $0.01
Mar 25, 2020 $0.000751
-3.12%
$15,762 $0
Mar 24, 2020 $0.000775
+2.18%
$16,266 $0
Mar 15, 2020 $0.000724
+7.63%
$15,201 $0
Mar 14, 2020 $0.000673
-4.51%
$14,130 $1
Mar 10, 2020 $0.00103
+18.40%
$21,624 $0
Mar 9, 2020 $0.000869
+1.57%
$18,256 $0
Mar 8, 2020 $0.00105
-3.23%
$22,050 $0.001
Mar 7, 2020 $0.00109
-12.48%
$22,786 $0.001
Mar 6, 2020 $0.00124
-59.07%
$26,035 $37
Mar 5, 2020 $0.00303
+94.21%
$63,570 $2
Mar 4, 2020 $0.00156
+2.63%
$32,720 $0.001
Mar 2, 2020 $0.00168
+7.05%
$35,192 $0
Mar 1, 2020 $0.00157
-0.55%
$32,886 $0
Feb 24, 2020 $0.00212
-1.97%
$-- $0
Feb 23, 2020 $0.00217
-23.44%
$-- $0
Feb 22, 2020 $0.00283
+2.69K%
$-- $0
Feb 21, 2020 $0.000101
-2.84%
$-- $0
Feb 20, 2020 $0.000104
-4.57%
$-- $0
Feb 19, 2020 $0.000109
-96.70%
$-- $0
Feb 18, 2020 $0.00012
-1.11%
$-- $0
Feb 17, 2020 $0.000122
-3.79%
$-- $0
Feb 16, 2020 $0.000127
-5.96%
$-- $0
Feb 15, 2020 $0.000135
-96.33%
$-- $0
Feb 14, 2020 $0.00367
+2.81K%
$-- $0
Feb 13, 2020 $0.000126
-96.32%
$-- $0
Feb 12, 2020 $0.00343
+2.42K%
$-- $0
Feb 11, 2020 $0.000129
-2.49%
$-- $0
Feb 10, 2020 $0.000133
-94.95%
$-- $0
Feb 9, 2020 $0.00262
+2.81K%
$-- $41
Feb 8, 2020 $0.0000901
-3.33%
$-- $0
Feb 7, 2020 $0.0000932
-90.92%
$-- $0