Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Sport Historical Data

BSport Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $0.00234
-29.38%
$49,121 $0
Sep 11, 2020 $0.00107
+1.22%
$22,519 $0
Sep 10, 2020 $0.00106
-46.25%
$22,233 $0
Sep 9, 2020 $0.00197
-14.39%
$41,355 $0
Sep 8, 2020 $0.0023
+120.39%
$48,299 $0
Sep 7, 2020 $0.00104
-54.21%
$21,894 $0
Sep 6, 2020 $0.00228
+3.54%
$47,825 $0
Sep 3, 2020 $0.00413
-8.05%
$86,638 $0
Sep 2, 2020 $0.00449
+51.06%
$94,264 $0
Sep 1, 2020 $0.00297
+7.64%
$62,396 $6
Aug 31, 2020 $0.00224
+17.95%
$47,059 $2
Aug 30, 2020 $0.0019
-1.61%
$39,870 $2
Aug 28, 2020 $0.0139
+6.96%
$291,640 $0
Aug 27, 2020 $0.013
-3.89%
$272,663 $0
Aug 26, 2020 $0.0135
+17.78%
$283,714 $0
Aug 25, 2020 $0.00201
-2.70%
$42,134 $0
Aug 24, 2020 $0.00206
-86.87%
$43,333 $0
Aug 23, 2020 $0.0157
-7.14%
$330,344 $0.01
Aug 22, 2020 $0.0169
+6.36%
$355,581 $20
Aug 21, 2020 $0.0159
+526.96%
$334,493 $0.01
Aug 20, 2020 $0.00254
-78.77%
$53,360 $1
Aug 19, 2020 $0.012
+11.92%
$251,254 $7
Aug 18, 2020 $0.0107
+87.64%
$224,524 $0.1
Aug 17, 2020 $0.0057
-74.43%
$119,709 $0
Aug 16, 2020 $0.0223
+43.35%
$468,529 $0
Aug 15, 2020 $0.0156
-32.08%
$326,908 $16
Aug 14, 2020 $0.0229
+833.09%
$481,236 $0
Aug 13, 2020 $0.0201
+40.95%
$421,728 $10
Aug 12, 2020 $0.0143
+951.77%
$299,269 $487
Aug 11, 2020 $0.0000418
-3.14%
$877 $0.001
Aug 10, 2020 $0.0000431
-1.78%
$905 $0
Aug 4, 2020 $0.0011
-1.96%
$23,203 $19
Aug 3, 2020 $0.00113
+5.39%
$23,684 $19
Jul 31, 2020 $0.00102
-0.17%
$21,417 $0
Jul 30, 2020 $0.00102
+2.06%
$21,461 $173
Jul 29, 2020 $0.001
+0.32%
$21,023 $1,186
Jul 28, 2020 $0.000998
-91.32%
$20,949 $0
Jul 27, 2020 $0.0115
+0.34%
$241,120 $44
Jul 19, 2020 $0.00654
-0.28%
$137,252 $0
Jul 18, 2020 $0.00655
+0.02%
$137,650 $0
Jul 16, 2020 $0.00106
+3.13%
$22,364 $0
Jul 15, 2020 $0.00103
-71.01%
$21,692 $0
Jul 14, 2020 $0.00356
+3.54%
$74,829 $0
Jul 13, 2020 $0.00344
+305.33%
$72,296 $0
Jul 10, 2020 $0.00766
-0.30%
$160,927 $1
Jul 9, 2020 $0.00769
-1.52%
$161,417 $1
Jul 6, 2020 $0.00216
+2.17%
$45,420 $1
Jul 5, 2020 $0.00212
+0.53%
$44,452 $1
Jun 30, 2020 $0.000787
-1.68%
$16,521 $0.00001
Jun 29, 2020 $0.0008
-62.49%
$16,805 $0.00001