Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Sport Historical Data

BSport Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $0.154
-19.85%
$3.23 million $1
Jul 9, 2021 $0.192
+37.46%
$4.04 million $9
Jul 8, 2021 $0.14
+0.00%
$2.94 million $1
Jul 7, 2021 $0.12
-0.45%
$2.51 million $5
Jul 6, 2021 $0.12
+20.08%
$2.52 million $10
Jul 2, 2021 $0.499
+0.11%
$10.47 million $0
Jul 1, 2021 $0.498
+150.12%
$10.47 million $21
Jun 30, 2021 $0.586
-0.61%
$12.31 million $1
Jun 29, 2021 $0.59
-0.07%
$12.38 million $2
Jun 28, 2021 $0.59
+0.13%
$12.39 million $16
Jun 27, 2021 $0.589
-5.61%
$12.37 million $52
Jun 26, 2021 $0.623
-40.40%
$13.08 million $81
Jun 25, 2021 $1.05
+2.51K%
$21.96 million $298
Jun 22, 2021 $0.0395
-0.67%
$828,803 $1
Jun 21, 2021 $0.0397
-0.98%
$833,384 $39
Jun 20, 2021 $0.0401
+0.44%
$841,554 $8
Jun 19, 2021 $0.0399
-0.06%
$838,024 $3
Jun 18, 2021 $0.04
+0.11%
$839,391 $2
Jun 17, 2021 $0.0399
+0.00%
$838,769 $19
Jun 16, 2021 $0.0396
-0.67%
$832,249 $1
Jun 15, 2021 $0.0399
+5.13%
$838,045 $39
Jun 13, 2021 $0.0381
+0.31%
$799,422 $9
Jun 12, 2021 $0.038
-4.91%
$797,191 $9
Jun 11, 2021 $0.0399
+0.05%
$838,190 $10
Jun 10, 2021 $0.04
-0.19%
$839,113 $105
Jun 9, 2021 $0.04
-0.57%
$840,879 $39
Jun 8, 2021 $0.04
-0.53%
$839,690 $2
Jun 7, 2021 $0.0402
+0.00%
$843,821 $100
Jun 6, 2021 $0.0402
+0.02%
$843,448 $1
Jun 5, 2021 $0.0388
-2.87%
$814,138 $1
Jun 4, 2021 $0.04
+0.07%
$839,179 $1
Jun 1, 2021 $0.0391
-1.11%
$821,965 $3
May 30, 2021 $0.0375
-0.82%
$786,685 $0
May 29, 2021 $0.0378
-8.42%
$792,827 $0.1
May 28, 2021 $0.0412
+158.27%
$865,691 $59
May 27, 2021 $0.016
+34.61%
$335,435 $23
May 26, 2021 $0.0119
+6.96%
$249,168 $23
May 25, 2021 $0.0111
-7.21%
$232,807 $1
May 24, 2021 $0.0119
+301.63%
$250,851 $29
May 23, 2021 $0.00298
+0.27%
$62,483 $17
May 22, 2021 $0.00388
-5.30%
$81,421 $1
May 21, 2021 $0.00409
+2.48K%
$85,940 $1
May 20, 2021 $0.000159
-96.35%
$3,334 $2
Apr 19, 2021 $0.0000981
+0.01%
$2,061 $0.0₅1
Apr 18, 2021 $0.0000981
-13.47%
$2,060 $0.0₅1
Apr 8, 2021 $0.0000812
+9.66%
$1,705 $0.0₅1
Apr 7, 2021 $0.0000741
-0.08%
$1,555 $0.0₅1
Apr 4, 2021 $0.000057
+6.45%
$1,197 $0
Apr 3, 2021 $0.0000536
-8.20%
$1,125 $5
Mar 30, 2021 $0.000056
+5.66%
$1,176 $0