Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Sport Historical Data

BSport
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2021 $0.115
+298.81%
$2.42 million $1
Nov 2021 $0.0245
-5.96%
$515,084 $21
Oct 2021 $0.0198
-50.79%
$415,272 $1
Sep 2021 $0.0631
+7.38%
$1.33 million $0
Aug 2021 $0.0511
+46.55%
$1.07 million $36
Jul 2021 $0.0691
-65.32%
$1.45 million $135
Jun 2021 $0.586
+1.38K%
$12.31 million $843
May 2021 $0.0375
+761.35%
$786,685 $156
Apr 2021 $0.0000981
+68.22%
$2,061 $5
Mar 2021 $0.000056
-52.93%
$1,176 $1.97 million
Feb 2021 $0.000114
-90.40%
$2,397 $2
Jan 2021 $0.00292
+140.83%
$61,315 $63
Dec 2020 $0.00099
-53.32%
$20,797 $221
Nov 2020 $0.0115
+689.13%
$241,453 $5
Oct 2020 $0.000971
-52.60%
$20,401 $10
Sep 2020 $0.00205
-25.76%
$43,035 $13
Aug 2020 $0.00224
+109.40%
$47,059 $585
Jul 2020 $0.00102
-51.57%
$21,417 $1,408
Jun 2020 $0.000787
-7.62%
$16,521 $34
May 2020 $0.000851
-75.88%
$17,879 $410
Apr 2020 $0.00353
+7.02K%
$74,079 $1
Mar 2020 $0.000688
-56.31%
$14,449 $39
Feb 2020 $0.00212
+142.87%
$44,595 $42
Jan 2020 $0.000874
-88.77%
$-- $104
Download