Nerian Network Historical Data

NERIAN
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000201
+0.41%
$ 520 $ 0
Jun 8, 8 AM $ 0.0000201
-0.67%
$ 519 $ 0
Jun 8, 7 AM $ 0.0000202
+0.54%
$ 522 $ 0
Jun 8, 6 AM $ 0.0000201
+0.46%
$ 519 $ 0
Jun 8, 5 AM $ 0.00002
-0.67%
$ 516 $ 0
Jun 8, 4 AM $ 0.0000201
-0.95%
$ 519 $ 0
Jun 8, 3 AM $ 0.0000203
-0.43%
$ 524 $ 0
Jun 8, 2 AM $ 0.0000204
+0.15%
$ 526 $ 0
Jun 8, 1 AM $ 0.0000203
-0.92%
$ 524 $ 0
Jun 8, 12 AM $ 0.0000205
+0.86%
$ 530 $ 0
Jun 7, 11 PM $ 0.0000204
+0.15%
$ 527 $ 0
Jun 7, 10 PM $ 0.0000204
+2.57%
$ 527 $ 0
Jun 7, 9 PM $ 0.0000198
-0.54%
$ 513 $ 0
Jun 7, 8 PM $ 0.0000199
+0.58%
$ 515 $ 0
Jun 7, 7 PM $ 0.0000198
-1.75%
$ 512 $ 0
Jun 7, 6 PM $ 0.0000202
-0.01%
$ 521 $ 0
Jun 7, 5 PM $ 0.0000202
+0.75%
$ 522 $ 0
Jun 7, 4 PM $ 0.00002
+0.45%
$ 518 $ 0
May 31, 9 AM $ 0.0000799
+0.20%
$ 2,065 $ 0
May 31, 8 AM $ 0.0000796
+0.14%
$ 2,058 $ 0
May 31, 7 AM $ 0.0000795
-0.37%
$ 2,056 $ 0
May 31, 6 AM $ 0.0000799
-0.20%
$ 2,065 $ 0
May 31, 5 AM $ 0.0000801
-0.16%
$ 2,070 $ 0
May 31, 4 AM $ 0.0000801
+0.05%
$ 2,072 $ 0
May 31, 3 AM $ 0.00008
+0.04%
$ 2,067 $ 0
May 31, 2 AM $ 0.0000798
-0.34%
$ 2,062 $ 2
Download