Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $1,683.26
+0.05%
$2.67 million $1.25 million
Sep 19, 4 AM $1,682.46
+0.25%
$2.67 million $1.25 million
Sep 19, 3 AM $1,678.28
-0.01%
$2.66 million $1.24 million
Sep 19, 2 AM $1,678.42
-0.27%
$2.66 million $1.22 million
Sep 19, 1 AM $1,682.93
+0.15%
$2.67 million $1.21 million
Sep 19, 12 AM $1,680.51
+0.14%
$2.66 million $1.23 million
Sep 18, 11 PM $1,678.13
-0.19%
$2.66 million $1.22 million
Sep 18, 10 PM $1,681.33
+0.13%
$2.67 million $1.22 million
Sep 18, 9 PM $1,679.22
-0.15%
$2.66 million $1.2 million
Sep 18, 8 PM $1,681.75
+0.11%
$2.67 million $1.19 million
Sep 18, 7 PM $1,681.55
+1.41%
$2.67 million $1.19 million
Sep 18, 6 PM $1,658.15
+0.09%
$2.63 million $1.16 million
Sep 18, 5 PM $1,656.88
+0.19%
$2.63 million $1.16 million
Sep 18, 4 PM $1,654.35
-0.41%
$2.62 million $1.15 million
Sep 18, 3 PM $1,662.01
+0.30%
$2.63 million $1.15 million
Sep 18, 2 PM $1,654.28
+0.53%
$2.62 million $1.15 million
Sep 18, 1 PM $1,645.45
+0.30%
$2.61 million $1.16 million
Sep 18, 12 PM $1,640.66
-0.04%
$2.6 million $1.17 million
Sep 18, 11 AM $1,641.37
-0.29%
$2.6 million $1.17 million
Sep 18, 10 AM $1,646.29
-0.62%
$2.61 million $1.16 million
Sep 18, 9 AM $1,656.74
-0.27%
$2.63 million $1.15 million
Sep 18, 8 AM $1,661.53
-0.07%
$2.63 million $1.17 million
Sep 18, 7 AM $1,662.6
+0.40%
$2.64 million $1.17 million
Sep 18, 6 AM $1,655.55
+0.53%
$2.62 million $1.18 million
Sep 18, 5 AM $1,646.68
+0.22%
$2.61 million $1.17 million
Sep 18, 4 AM $1,643.11
+0.09%
$2.6 million $1.16 million
Sep 18, 3 AM $1,641.69
+0.37%
$2.6 million $1.16 million
Sep 18, 2 AM $1,635.6
+0.06%
$2.59 million $1.17 million
Sep 18, 1 AM $1,634.67
+0.15%
$2.59 million $1.17 million
Sep 18, 12 AM $1,632.21
-0.08%
$2.59 million $1.16 million
Sep 17, 11 PM $1,633.52
-0.16%
$2.59 million $1.16 million
Sep 17, 10 PM $1,636.19
-0.17%
$2.59 million $1.17 million
Sep 17, 9 PM $1,638.91
+0.06%
$2.6 million $1.17 million
Sep 17, 8 PM $1,637.99
-0.02%
$2.6 million $1.16 million
Sep 17, 7 PM $1,638.29
+0.16%
$2.6 million $1.16 million
Sep 17, 6 PM $1,635.69
+0.20%
$2.59 million $1.16 million
Sep 17, 5 PM $1,632.5
+0.38%
$2.59 million $1.16 million
Sep 17, 4 PM $1,626.12
-0.42%
$2.58 million $1.17 million
Sep 17, 3 PM $1,634
-0.13%
$2.59 million $1.16 million
Sep 17, 2 PM $1,636.4
-0.30%
$2.59 million $1.15 million
Sep 17, 1 PM $1,638.95
-0.82%
$2.6 million $1.14 million
Sep 17, 12 PM $1,652.47
+0.43%
$2.62 million $1.15 million
Sep 17, 11 AM $1,645.38
+0.05%
$2.61 million $1.13 million
Sep 17, 10 AM $1,644.44
+0.18%
$2.61 million $1.14 million
Sep 17, 9 AM $1,641.38
-0.02%
$2.6 million $1.14 million
Sep 17, 8 AM $1,641.77
-0.06%
$2.6 million $1.13 million
Sep 17, 7 AM $1,642.7
+0.63%
$2.6 million $1.14 million
Sep 17, 6 AM $1,631.83
+0.75%
$2.59 million $1.13 million
Sep 17, 5 AM $1,619.68
-0.17%
$2.57 million $1.14 million
Sep 17, 4 AM $1,622.48
+0.08%
$2.57 million $1.13 million