Coinranking
ASML Holding NV (Ondo Tokenized) Historical Data
ASMLon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2025 | $1,030.77 | +0.96% | ||
| Oct 16, 2025 | $1,018.53 | +0.96% | ||
| Oct 15, 2025 | $1,008.19 | +2.43% | ||
| Oct 14, 2025 | $983.83 | +0.47% | ||
| Oct 13, 2025 | $979.24 | +3.39% | ||
| Oct 12, 2025 | $946.83 | +0.05% | ||
| Oct 11, 2025 | $946.41 | +1.23% | ||
| Oct 10, 2025 | $935.01 | -5.40% | ||
| Oct 9, 2025 | $982.03 | -2.69% | ||
| Oct 8, 2025 | $991.48 | -1.35% | ||
| Oct 7, 2025 | $1,005.02 | -3.61% | ||
| Oct 6, 2025 | $1,042.52 | +0.86% | ||
| Oct 5, 2025 | $1,033.65 | +1.54% | ||
| Oct 4, 2025 | $1,017.77 | -1.00% | ||
| Oct 3, 2025 | $1,028.24 | +1.29% | ||
| Oct 2, 2025 | $1,015.14 | +1.55% | ||
| Oct 1, 2025 | $1,000.68 | +4.70% | ||
| Sep 30, 2025 | $968.57 | +0.54% | ||
| Sep 29, 2025 | $963.34 | +0.55% | ||
| Sep 28, 2025 | $957.84 | +0.59% | ||
| Sep 27, 2025 | $952.54 | +0.16% | ||
| Sep 26, 2025 | $951.11 | +0.64% | ||
| Sep 25, 2025 | $944.67 | -0.38% | ||
| Sep 24, 2025 | $948.06 | -1.91% | ||
| Sep 23, 2025 | $969.99 | +1.29% | ||
| Sep 22, 2025 | $958.63 | +2.73% | ||
| Sep 21, 2025 | $932.97 | +0.12% | ||
| Sep 20, 2025 | $932.14 | -0.06% | ||
| Sep 19, 2025 | $932.46 | +0.54% | ||
| Sep 18, 2025 | $927.41 | +5.94% | ||
| Sep 17, 2025 | $875.58 | -0.27% | ||
| Sep 16, 2025 | $876.83 | +1.15% | ||
| Sep 15, 2025 | $867.25 | +6.43% | ||