Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $1,097.99
-0.37%
$1.64 million $55,943
Dec 6, 2025 $1,102.16
+0.14%
$1.64 million $54,439
Dec 5, 2025 $1,100.67
-1.13%
$1.64 million $98,658
Dec 4, 2025 $1,113.23
-2.42%
$1.66 million $112,463
Dec 3, 2025 $1,140.77
+2.80%
$1.7 million $140,437
Dec 2, 2025 $1,109.65
+1.97%
$1.65 million $130,585
Dec 1, 2025 $1,090.38
+3.82%
$1.62 million $126,141
Nov 30, 2025 $1,042.15
-0.74%
$1.57 million $55,431
Nov 29, 2025 $1,042.22
-0.68%
$1.56 million $55,853
Nov 28, 2025 $1,050.44
+0.47%
$1.56 million $57,072
Nov 27, 2025 $1,044.46
+0.15%
$1.56 million $53,508
Nov 26, 2025 $1,042.76
+3.76%
$1.56 million $75,768
Nov 25, 2025 $1,004.81
+1.40%
$1.5 million $73,852
Nov 24, 2025 $995.39
+3.05%
$1.48 million $56,471
Nov 23, 2025 $966.1
-1.45%
$1.44 million $56,405
Nov 22, 2025 $966.28
-0.31%
$1.46 million $55,171
Nov 21, 2025 $969.81
-1.47%
$1.45 million $92,608
Nov 20, 2025 $983.18
-7.30%
$1.47 million $86,090
Nov 19, 2025 $1,060.46
+5.74%
$1.58 million $77,426
Nov 18, 2025 $1,001.98
-1.93%
$1.5 million $81,487
Nov 17, 2025 $1,023.24
+0.13%
$1.53 million $64,330
Nov 16, 2025 $1,022.21
+1.82%
$1.52 million $55,150
Nov 15, 2025 $1,022.08
+1.00%
$1.5 million $57,911
Nov 14, 2025 $1,013.46
-0.28%
$1.51 million $62,003
Nov 13, 2025 $1,008.79
-2.81%
$1.52 million $71,097
Nov 12, 2025 $1,041.94
+1.67%
$1.55 million $70,288
Nov 11, 2025 $1,024.85
-1.32%
$1.53 million $57,807
Nov 10, 2025 $1,038.53
-7.05%
$1.55 million $57,282
Nov 9, 2025 $1,117.28
+6.95%
$1.67 million $116,854
Nov 8, 2025 $1,044.7
+2.46%
$1.56 million $105,941
Nov 7, 2025 $1,019.57
-1.42%
$1.52 million $58,766
Nov 6, 2025 $1,034.25
-0.76%
$1.54 million $61,972
Nov 5, 2025 $1,042.06
+1.49%
$1.55 million $61,063
Nov 4, 2025 $1,026.81
-3.81%
$1.53 million $55,737
Nov 3, 2025 $1,067.44
+0.19%
$1.59 million $57,665
Nov 2, 2025 $1,065.43
+0.10%
$1.59 million $141,432
Nov 1, 2025 $1,064.37
+0.09%
$1.59 million $58,186
Oct 31, 2025 $1,063.44
-1.64%
$1.59 million $56,794
Oct 30, 2025 $1,080.22
+0.97%
$1.61 million $56,592
Oct 29, 2025 $1,069.81
+0.96%
$1.59 million $58,477
Oct 28, 2025 $1,256.89
+0.00%
$1.87 million $12
Oct 27, 2025 $1,256.89
+0.00%
$1.87 million $12
Oct 25, 2025 $1,045.09
+1.04%
$-- $54,030
Oct 24, 2025 $1,034.36
-0.46%
$1.54 million $57,198
Oct 23, 2025 $1,042.85
+2.93%
$1.54 million $57,466
Oct 22, 2025 $1,013.06
-1.01%
$1.51 million $59,658
Oct 21, 2025 $1,023.4
-1.83%
$1.52 million $56,064
Oct 20, 2025 $1,044.5
+0.12%
$1.55 million $60,927
Oct 19, 2025 $1,045.26
+2.44%
$1.55 million $57,512
Oct 18, 2025 $1,030.75
+0.11%
$1.52 million $57,789