Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 AM $1,761.71
+0.06%
$2.79 million $1.1 million
Sep 25, 9 AM $1,760.73
-0.16%
$2.79 million $1.11 million
Sep 25, 8 AM $1,763.65
+0.38%
$2.8 million $1.11 million
Sep 25, 7 AM $1,756.92
+0.51%
$2.78 million $1.13 million
Sep 25, 6 AM $1,749.13
+0.09%
$2.77 million $1.13 million
Sep 25, 5 AM $1,747.57
+0.26%
$2.77 million $1.13 million
Sep 25, 4 AM $1,743.12
+0.11%
$2.76 million $1.11 million
Sep 25, 3 AM $1,741.14
+0.21%
$2.76 million $1.11 million
Sep 25, 2 AM $1,737.34
-0.07%
$2.75 million $1.11 million
Sep 25, 1 AM $1,738.51
+0.38%
$2.76 million $1.11 million
Sep 25, 12 AM $1,731.89
+0.14%
$2.75 million $1.1 million
Sep 24, 11 PM $1,729.52
-0.13%
$2.74 million $1.1 million
Sep 24, 10 PM $1,731.81
+0.05%
$2.75 million $1.11 million
Sep 24, 9 PM $1,731.01
-0.10%
$2.74 million $1.12 million
Sep 24, 8 PM $1,732.74
-0.25%
$2.75 million $1.12 million
Sep 24, 7 PM $1,737.03
+0.03%
$2.75 million $1.12 million
Sep 24, 6 PM $1,736.67
+0.26%
$2.75 million $1.13 million
Sep 24, 5 PM $1,732.04
-0.66%
$2.75 million $1.11 million
Sep 24, 4 PM $1,743.5
+1.05%
$2.76 million $1.1 million
Sep 24, 3 PM $1,725.49
-0.01%
$2.74 million $1.1 million
Sep 24, 2 PM $1,725.8
+0.12%
$2.74 million $1.09 million
Sep 24, 1 PM $1,723.4
+0.22%
$2.73 million $1.09 million
Sep 24, 12 PM $1,719.6
-0.03%
$2.73 million $1.09 million
Sep 24, 11 AM $1,719.79
+0.13%
$2.73 million $1.09 million
Sep 24, 10 AM $1,717.55
+0.56%
$2.72 million $1.1 million
Sep 24, 9 AM $1,707.82
-0.16%
$2.71 million $1.1 million
Sep 24, 8 AM $1,710.68
-1.28%
$2.71 million $1.1 million
Sep 24, 7 AM $1,732.91
+0.28%
$2.75 million $1.09 million
Sep 24, 6 AM $1,728.16
-0.61%
$2.74 million $1.09 million
Sep 24, 5 AM $1,739.03
-0.26%
$2.76 million $1.09 million
Sep 24, 4 AM $1,742.31
-0.09%
$2.76 million $1.11 million
Sep 24, 3 AM $1,743.96
-0.24%
$2.76 million $1.13 million
Sep 24, 2 AM $1,748.16
+0.03%
$2.77 million $1.13 million
Sep 24, 1 AM $1,747.6
+0.08%
$2.77 million $1.14 million
Sep 24, 12 AM $1,746.16
-0.44%
$2.77 million $1.14 million
Sep 23, 11 PM $1,753.89
+0.14%
$2.78 million $1.13 million
Sep 23, 10 PM $1,751.41
-0.01%
$2.78 million $1.12 million
Sep 23, 9 PM $1,751.55
-0.13%
$2.78 million $1.13 million
Sep 23, 8 PM $1,753.83
+0.48%
$2.78 million $1.13 million
Sep 23, 7 PM $1,745.47
+0.00%
$2.77 million $1.14 million
Sep 23, 6 PM $1,745.44
+0.08%
$2.77 million $1.13 million
Sep 23, 5 PM $1,743.92
+0.63%
$2.76 million $1.14 million
Sep 23, 4 PM $1,732.95
-0.11%
$2.75 million $1.16 million
Sep 23, 3 PM $1,734.95
-0.03%
$2.75 million $1.16 million
Sep 23, 2 PM $1,735.47
+0.80%
$2.75 million $1.17 million
Sep 23, 1 PM $1,721.58
-0.28%
$2.73 million $1.18 million
Sep 23, 12 PM $1,726.28
+0.12%
$2.74 million $1.17 million
Sep 23, 11 AM $1,724.29
-0.46%
$2.73 million $1.17 million
Sep 23, 10 AM $1,732.26
+0.08%
$2.75 million $1.18 million
Sep 23, 9 AM $1,731.02
-0.10%
$2.74 million $1.17 million