Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $1,398.5
+0.86%
$2.22 million $744,929
Mar 16, 2026 $1,386.53
+2.50%
$2.2 million $738,183
Mar 15, 2026 $1,352.73
-0.35%
$2.14 million $737,922
Mar 14, 2026 $1,357.43
+0.12%
$2.15 million $743,745
Mar 13, 2026 $1,355.8
-0.16%
$2.15 million $798,231
Mar 12, 2026 $1,357.99
-1.53%
$2.15 million $777,452
Mar 11, 2026 $1,379.3
-0.65%
$2.19 million $792,561
Mar 10, 2026 $1,388.32
+2.57%
$2.2 million $899,952
Mar 9, 2026 $1,359.21
+4.79%
$2.15 million $969,475
Mar 8, 2026 $1,298.54
-0.69%
$2.06 million $745,635
Mar 7, 2026 $1,307.53
+0.11%
$2.07 million $738,583
Mar 6, 2026 $1,306.16
-4.80%
$2.07 million $868,835
Mar 5, 2026 $1,372.1
-2.20%
$2.17 million $819,089
Mar 4, 2026 $1,402.97
+2.47%
$2.22 million $824,051
Mar 3, 2026 $1,369.02
-4.12%
$2.17 million $830,191
Mar 2, 2026 $1,427.74
-1.38%
$2.26 million $838,245
Mar 1, 2026 $1,447.68
-0.03%
$2.29 million $733,849
Feb 28, 2026 $1,448.09
-0.04%
$2.3 million $742,131
Feb 27, 2026 $1,448.63
-1.30%
$2.3 million $933,897
Feb 26, 2026 $1,467.75
-4.05%
$2.33 million $949,363
Feb 25, 2026 $1,529.7
+1.54%
$2.42 million $852,357
Feb 24, 2026 $1,506.54
+0.76%
$2.39 million $894,597
Feb 23, 2026 $1,495.13
+1.00%
$2.37 million $1.39 million
Feb 22, 2026 $1,480.25
+0.04%
$2.35 million $736,562
Feb 21, 2026 $1,479.65
+0.42%
$2.35 million $744,072
Feb 20, 2026 $1,473.51
+0.72%
$2.34 million $888,374
Feb 19, 2026 $1,463.01
-0.62%
$2.32 million $844,456
Feb 18, 2026 $1,472.14
+3.32%
$2.33 million $999,796
Feb 17, 2026 $1,424.84
+1.22%
$2.26 million $2.16 million
Feb 16, 2026 $1,407.62
+0.02%
$2.23 million $734,402
Feb 15, 2026 $1,407.35
-0.02%
$2.23 million $737,988
Feb 14, 2026 $1,407.62
+0.02%
$2.23 million $740,152
Feb 13, 2026 $1,407.34
-2.03%
$2.23 million $3.48 million
Feb 12, 2026 $1,436.3
+0.01%
$2.28 million $3.56 million
Feb 11, 2026 $1,436.13
+1.17%
$2.28 million $3.5 million
Feb 10, 2026 $1,419.49
-0.88%
$2.25 million $2.78 million
Feb 9, 2026 $1,432.08
+1.41%
$2.27 million $2.88 million
Feb 8, 2026 $1,412.14
-0.30%
$2.24 million $699,356
Feb 7, 2026 $1,416.33
+0.08%
$2.24 million $698,318
Feb 6, 2026 $1,415.23
+6.11%
$2.24 million $4.62 million
Feb 5, 2026 $1,333.61
-2.16%
$2.11 million $7.88 million
Feb 4, 2026 $1,363
-2.41%
$2.16 million $8.07 million
Feb 3, 2026 $1,396.22
-3.68%
$2.21 million $4.86 million
Feb 2, 2026 $1,449.61
+1.37%
$2.3 million $4.76 million
Feb 1, 2026 $1,430.03
-0.06%
$2.27 million $699,529
Jan 31, 2026 $1,430.81
+0.09%
$2.27 million $990,123
Jan 30, 2026 $1,428.92
-1.20%
$2.26 million $7.86 million
Jan 29, 2026 $1,446.15
-0.06%
$2.29 million $10.48 million
Jan 28, 2026 $1,447.6
-1.68%
$2.29 million $15.68 million
Jan 27, 2026 $1,470.69
+3.73%
$2.33 million $3.06 million