Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 PM $1,872.47
+0.02%
$-- $1.15 million
2:47 PM $1,875.17
+0.00%
$-- $1.15 million
2:46 PM $1,875.51
+0.00%
$-- $1.15 million
2:45 PM $1,875.38
+0.00%
$-- $1.15 million
2:44 PM $1,875.83
+0.00%
$-- $1.15 million
2:43 PM $1,876.16
+0.00%
$-- $1.15 million
2:42 PM $1,876.18
+0.04%
$-- $1.15 million
2:41 PM $1,875.38
+0.00%
$-- $1.15 million
2:40 PM $1,875.63
+0.00%
$-- $1.15 million
2:39 PM $1,875.71
+0.00%
$-- $1.15 million
2:38 PM $1,875.34
+0.00%
$-- $1.15 million
2:37 PM $1,874.92
+0.05%
$-- $1.15 million
2:36 PM $1,874.21
+0.00%
$-- $1.15 million
2:35 PM $1,874
+0.00%
$-- $1.15 million
2:34 PM $1,873.91
+0.00%
$-- $1.15 million
2:33 PM $1,873.85
+0.00%
$-- $1.15 million
2:32 PM $1,873.83
+0.09%
$-- $1.15 million
2:31 PM $1,871.87
+0.00%
$-- $1.15 million
2:30 PM $1,871.93
+0.00%
$-- $1.15 million
2:29 PM $1,871.69
+0.00%
$-- $1.15 million
2:28 PM $1,871.61
+0.00%
$-- $1.15 million
2:27 PM $1,871.99
+0.00%
$-- $1.15 million
2:26 PM $1,872.04
+0.00%
$-- $1.15 million
2:25 PM $1,872.07
+0.00%
$-- $1.15 million
2:24 PM $1,872.12
+0.00%
$-- $1.15 million
2:23 PM $1,872.08
+0.00%
$-- $1.15 million
2:22 PM $1,871.75
-0.07%
$-- $1.15 million
2:21 PM $1,873.45
+0.00%
$-- $1.16 million
2:20 PM $1,873.68
+0.00%
$-- $1.16 million
2:19 PM $1,873.49
+0.00%
$-- $1.16 million
2:18 PM $1,873.55
+0.00%
$-- $1.16 million
2:17 PM $1,873.57
+0.21%
$-- $1.16 million
2:16 PM $1,869.38
+0.00%
$-- $1.16 million
2:15 PM $1,869.61
+0.00%
$-- $1.16 million
2:14 PM $1,868.94
+0.00%
$-- $1.16 million
2:13 PM $1,868.88
+0.00%
$-- $1.16 million
2:12 PM $1,868.52
-0.02%
$-- $1.16 million
2:11 PM $1,868.85
+0.00%
$-- $1.15 million
2:10 PM $1,868.75
+0.00%
$-- $1.16 million
2:09 PM $1,868.93
+0.00%
$-- $1.16 million
2:08 PM $1,869.13
+0.00%
$-- $1.15 million
2:07 PM $1,869.18
+0.04%
$-- $1.16 million
2:06 PM $1,868.62
+0.00%
$-- $1.15 million
2:05 PM $1,868.68
+0.00%
$-- $1.15 million
2:04 PM $1,868.61
+0.00%
$-- $1.15 million
2:03 PM $1,868.2
+0.00%
$-- $1.15 million
2:02 PM $1,868.06
+0.01%
$-- $1.15 million
2:01 PM $1,868.27
+0.00%
$-- $1.15 million
2:00 PM $1,867.83
+0.00%
$-- $1.15 million
1:59 PM $1,868.57
+0.00%
$-- $1.15 million