Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:07 PM $1,881.32
+0.00%
$-- $1.15 million
4:06 PM $1,881.26
+0.00%
$-- $1.15 million
4:05 PM $1,881.49
+0.00%
$-- $1.15 million
4:04 PM $1,881.36
+0.00%
$-- $1.15 million
4:03 PM $1,881.53
+0.00%
$-- $1.15 million
4:02 PM $1,880.51
+0.00%
$-- $1.15 million
4:01 PM $1,880.54
+0.00%
$-- $1.15 million
4:00 PM $1,880.56
+0.00%
$-- $1.15 million
3:59 PM $1,880.54
+0.00%
$-- $1.15 million
3:58 PM $1,880.28
+0.02%
$-- $1.15 million
3:57 PM $1,879.84
+0.00%
$-- $1.15 million
3:56 PM $1,880.03
+0.00%
$-- $1.15 million
3:55 PM $1,879.63
+0.00%
$-- $1.15 million
3:54 PM $1,879.9
+0.00%
$-- $1.15 million
3:53 PM $1,880.25
+0.01%
$-- $1.15 million
3:52 PM $1,876.75
+0.00%
$-- $1.15 million
3:51 PM $1,876.35
+0.00%
$-- $1.15 million
3:50 PM $1,876.24
+0.00%
$-- $1.15 million
3:49 PM $1,876.1
+0.00%
$-- $1.15 million
3:48 PM $1,876.14
+0.00%
$-- $1.15 million
3:47 PM $1,874.1
+0.00%
$-- $1.15 million
3:46 PM $1,873.92
+0.00%
$-- $1.15 million
3:45 PM $1,873.5
+0.00%
$-- $1.15 million
3:44 PM $1,873.61
+0.00%
$-- $1.15 million
3:43 PM $1,873.51
+0.00%
$-- $1.15 million
3:42 PM $1,873.3
+0.00%
$-- $1.15 million
3:41 PM $1,873.25
+0.00%
$-- $1.15 million
3:40 PM $1,873.69
+0.00%
$-- $1.15 million
3:39 PM $1,873.65
+0.00%
$-- $1.15 million
3:38 PM $1,873.49
+0.00%
$-- $1.15 million
3:37 PM $1,873.35
+0.00%
$-- $1.15 million
3:36 PM $1,873.17
+0.00%
$-- $1.15 million
3:35 PM $1,873.25
+0.00%
$-- $1.15 million
3:34 PM $1,873.88
+0.00%
$-- $1.15 million
3:33 PM $1,873.24
+0.00%
$-- $1.15 million
3:32 PM $1,870.99
+0.00%
$-- $1.14 million
3:31 PM $1,870.67
+0.00%
$-- $1.14 million
3:30 PM $1,870.81
+0.00%
$-- $1.14 million
3:29 PM $1,870.58
+0.00%
$-- $1.14 million
3:28 PM $1,870.61
+0.01%
$-- $1.14 million
3:27 PM $1,872
+0.00%
$-- $1.14 million
3:26 PM $1,871.62
+0.00%
$-- $1.14 million
3:25 PM $1,871.58
+0.00%
$-- $1.14 million
3:24 PM $1,872.14
+0.00%
$-- $1.14 million
3:23 PM $1,872.54
+0.00%
$-- $1.14 million
3:22 PM $1,871.17
+0.00%
$-- $1.14 million
3:21 PM $1,870.89
+0.00%
$-- $1.14 million
3:20 PM $1,870.66
+0.00%
$-- $1.14 million
3:19 PM $1,870.89
+0.00%
$-- $1.14 million
3:18 PM $1,870.95
+0.01%
$-- $1.14 million