Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $1,543.01
+6.45%
$2.45 million $2.24 million
May 5, 2026 $1,446.48
+4.65%
$2.29 million $2.16 million
May 4, 2026 $1,382.2
-3.98%
$2.19 million $2.16 million
May 3, 2026 $1,439.38
-0.10%
$2.28 million $2.13 million
May 2, 2026 $1,440.74
+0.35%
$2.28 million $2.07 million
May 1, 2026 $1,435.69
-0.61%
$2.28 million $2.03 million
Apr 30, 2026 $1,444.34
+3.62%
$2.29 million $693,957
Apr 29, 2026 $1,390.57
-0.02%
$2.21 million $679,797
Apr 28, 2026 $1,391
-2.89%
$2.2 million $680,555
Apr 27, 2026 $1,432.3
-2.30%
$2.27 million $674,919
Apr 26, 2026 $1,460.77
-0.32%
$2.32 million $736,362
Apr 25, 2026 $1,465.4
+0.35%
$2.32 million $744,507
Apr 24, 2026 $1,460.24
+2.30%
$2.31 million $747,580
Apr 23, 2026 $1,427.51
-1.74%
$2.26 million $751,126
Apr 22, 2026 $1,453.67
-0.77%
$2.3 million $764,525
Apr 21, 2026 $1,466.78
-0.64%
$2.32 million $745,343
Apr 20, 2026 $1,476.03
+1.60%
$2.34 million $744,928
Apr 19, 2026 $1,452.77
-0.01%
$2.3 million $736,661
Apr 18, 2026 $1,452.87
+0.54%
$2.3 million $738,514
Apr 17, 2026 $1,444.68
+1.90%
$2.29 million $754,251
Apr 16, 2026 $1,417.68
-3.88%
$2.25 million $739,237
Apr 15, 2026 $1,474.87
-3.22%
$2.34 million $789,617
Apr 14, 2026 $1,523.95
+1.26%
$2.42 million $743,523
Apr 13, 2026 $1,504.97
+1.81%
$2.39 million $742,317
Apr 12, 2026 $1,478.54
+0.00%
$2.34 million $745,517
Apr 11, 2026 $1,478.6
-0.33%
$2.34 million $741,101
Apr 10, 2026 $1,483.51
+2.83%
$2.35 million $753,341
Apr 9, 2026 $1,441.92
+0.97%
$2.29 million $751,519
Apr 8, 2026 $1,427.97
+4.89%
$2.26 million $768,355
Apr 7, 2026 $1,361.37
+4.68%
$2.16 million $774,043
Apr 6, 2026 $1,300.79
-1.15%
$2.06 million $756,760
Apr 5, 2026 $1,315.9
-0.01%
$2.09 million $745,521
Apr 4, 2026 $1,316.67
-0.23%
$2.09 million $737,930
Apr 3, 2026 $1,319.67
+0.07%
$2.09 million $736,663
Apr 2, 2026 $1,318.71
-3.86%
$2.09 million $767,327
Apr 1, 2026 $1,371.66
+3.75%
$2.17 million $753,525
Mar 31, 2026 $1,322.1
+5.15%
$2.1 million $753,893
Mar 30, 2026 $1,257.36
-4.16%
$1.99 million $765,226
Mar 29, 2026 $1,311.99
+0.41%
$2.08 million $748,360
Mar 28, 2026 $1,306.65
+0.00%
$2.07 million $739,566
Mar 27, 2026 $1,306.52
-1.93%
$2.07 million $763,788
Mar 26, 2026 $1,332.42
-4.88%
$2.11 million $736,890
Mar 25, 2026 $1,400.74
-0.93%
$2.22 million $751,509
Mar 24, 2026 $1,413.89
+2.20%
$2.24 million $765,117
Mar 23, 2026 $1,383.45
+4.38%
$2.19 million $746,596
Mar 22, 2026 $1,325.38
-0.06%
$2.1 million $748,604
Mar 21, 2026 $1,326.17
-0.58%
$2.1 million $746,966
Mar 20, 2026 $1,334.55
-2.68%
$2.11 million $735,363
Mar 19, 2026 $1,371.28
+0.27%
$2.17 million $742,487
Mar 18, 2026 $1,367.64
-2.21%
$2.17 million $743,283