Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,872.94
+0.00%
$2.97 million $1.2 million
Yesterday $1,877.34
+3.14%
$2.97 million $1.12 million
Oct 1, 2026 $1,820.23
-0.32%
$2.89 million $1.32 million
Sep 30, 2026 $1,825.62
-1.26%
$2.89 million $1.14 million
Sep 29, 2026 $1,843.63
+3.67%
$2.93 million $1.17 million
Sep 28, 2026 $1,778.34
+1.41%
$2.82 million $1.11 million
Sep 27, 2026 $1,753.57
+0.11%
$2.78 million $1.18 million
Sep 26, 2026 $1,751.62
-0.18%
$2.78 million $1.15 million
Sep 25, 2026 $1,754.74
+1.46%
$2.78 million $1.09 million
Sep 24, 2026 $1,729.52
-1.39%
$2.74 million $1.1 million
Sep 23, 2026 $1,753.89
+0.05%
$2.78 million $1.13 million
Sep 22, 2026 $1,752.97
+1.76%
$2.78 million $1.15 million
Sep 21, 2026 $1,722.62
+2.83%
$2.73 million $1.13 million
Sep 20, 2026 $1,675.17
+0.00%
$2.66 million $1.15 million
Sep 19, 2026 $1,675.25
-0.17%
$2.66 million $1.16 million
Sep 18, 2026 $1,678.13
+2.73%
$2.66 million $1.22 million
Sep 17, 2026 $1,633.52
+0.67%
$2.59 million $1.16 million
Sep 16, 2026 $1,622.64
+1.32%
$2.57 million $1.14 million
Sep 15, 2026 $1,601.54
+0.06%
$2.54 million $1.08 million
Sep 14, 2026 $1,600.54
-6.50%
$2.54 million $1.18 million
Sep 13, 2026 $1,711.84
+0.07%
$2.71 million $1.08 million
Sep 12, 2026 $1,710.65
+0.23%
$2.71 million $1.18 million
Sep 11, 2026 $1,706.65
+0.51%
$2.71 million $1.18 million
Sep 10, 2026 $1,697.92
-2.62%
$2.69 million $1.18 million
Sep 9, 2026 $1,743.59
-2.18%
$2.76 million $1.19 million
Sep 8, 2026 $1,782.52
+3.67%
$2.83 million $1.12 million
Sep 7, 2026 $1,719.15
+0.03%
$2.73 million $1.14 million
Sep 6, 2026 $1,718.61
-0.21%
$2.72 million $1.09 million
Sep 5, 2026 $1,722.19
+0.66%
$2.73 million $1.13 million
Sep 4, 2026 $1,710.89
+3.15%
$2.71 million $1.18 million
Sep 3, 2026 $1,658.59
-2.31%
$2.63 million $1.16 million
Sep 2, 2026 $1,697.86
+1.07%
$2.69 million $1.17 million
Sep 1, 2026 $1,674.42
-1.76%
$2.66 million $957,046
Aug 31, 2026 $1,703.48
-0.60%
$2.7 million $1.1 million
Aug 30, 2026 $1,708.6
-0.15%
$2.72 million $1.05 million
Aug 29, 2026 $1,713.4
+0.07%
$2.71 million $1.13 million
Aug 28, 2026 $1,712.13
-1.50%
$2.71 million $1.13 million
Aug 27, 2026 $1,738.24
-2.79%
$2.76 million $1.16 million
Aug 26, 2026 $1,786.65
+1.95%
$2.83 million $1.15 million
Aug 25, 2026 $1,752.44
+0.30%
$2.78 million $1.16 million
Aug 24, 2026 $1,747.15
-1.84%
$2.77 million $1.09 million
Aug 23, 2026 $1,779.98
+0.14%
$2.82 million $1.05 million
Aug 22, 2026 $1,777.53
+0.30%
$2.82 million $1.07 million
Aug 21, 2026 $1,772.3
+0.42%
$2.81 million $1.08 million
Aug 20, 2026 $1,764.91
-0.62%
$2.8 million $1.07 million
Aug 19, 2026 $1,775.9
-1.57%
$2.81 million $1.05 million
Aug 18, 2026 $1,804.16
-4.98%
$2.86 million $1.08 million
Aug 17, 2026 $1,898.8
+1.91%
$3.01 million $1.04 million
Aug 16, 2026 $1,863.26
+0.34%
$2.95 million $1.08 million
Aug 15, 2026 $1,857
+0.23%
$2.94 million $1.04 million
Download