Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:10 PM $12.7
+0.00%
$1.09 million $609,212
9:09 PM $12.7
+0.00%
$1.09 million $609,220
9:08 PM $12.7
+0.00%
$1.09 million $609,226
9:07 PM $12.7
+0.00%
$1.09 million $609,268
9:06 PM $12.7
+0.00%
$1.09 million $609,290
9:05 PM $12.7
+0.00%
$1.09 million $609,297
9:04 PM $12.7
+0.00%
$1.09 million $609,306
9:03 PM $12.7
+0.00%
$1.09 million $609,313
9:02 PM $12.7
+0.00%
$1.09 million $608,884
9:01 PM $12.7
+0.00%
$1.09 million $608,881
9:00 PM $12.7
+0.00%
$1.09 million $608,890
8:59 PM $12.7
+0.00%
$1.09 million $608,897
8:58 PM $12.7
-0.08%
$1.09 million $608,904
8:57 PM $12.71
+0.00%
$1.09 million $609,550
8:56 PM $12.71
+0.00%
$1.09 million $609,605
8:55 PM $12.71
+0.00%
$1.09 million $609,563
8:54 PM $12.71
+0.00%
$1.1 million $609,570
8:53 PM $12.71
+0.00%
$1.1 million $609,579
8:52 PM $12.71
+0.00%
$1.1 million $609,669
8:51 PM $12.71
+0.00%
$1.1 million $609,681
8:50 PM $12.71
+0.00%
$1.1 million $609,687
8:49 PM $12.71
+0.00%
$1.1 million $609,693
8:48 PM $12.71
+0.08%
$1.1 million $609,700
8:47 PM $12.7
+0.00%
$1.1 million $609,065
8:46 PM $12.7
+0.00%
$1.1 million $609,066
8:45 PM $12.7
+0.00%
$1.1 million $609,089
8:44 PM $12.7
+0.00%
$1.09 million $609,097
8:43 PM $12.7
-0.08%
$1.09 million $609,104
8:42 PM $12.71
+0.00%
$1.09 million $609,671
8:41 PM $12.71
+0.00%
$1.09 million $609,689
8:40 PM $12.71
+0.00%
$1.09 million $609,695
8:39 PM $12.71
+0.00%
$1.1 million $609,701
8:38 PM $12.71
+0.00%
$1.1 million $609,713
8:37 PM $12.71
+0.00%
$1.1 million $610,036
8:36 PM $12.71
+0.00%
$1.1 million $610,046
8:35 PM $12.71
+0.00%
$1.1 million $610,052
8:34 PM $12.71
+0.00%
$1.1 million $610,061
8:33 PM $12.71
+0.00%
$1.1 million $610,068
8:32 PM $12.71
+0.00%
$1.1 million $610,425
8:31 PM $12.71
+0.00%
$1.1 million $610,414
8:30 PM $12.71
+0.00%
$1.1 million $610,421
8:29 PM $12.71
+0.00%
$1.09 million $610,428
8:28 PM $12.71
+0.00%
$1.09 million $610,437
8:27 PM $12.71
+0.00%
$1.09 million $610,482
8:26 PM $12.71
+0.00%
$1.09 million $610,447
8:25 PM $12.71
+0.00%
$1.09 million $610,292
8:24 PM $12.71
+0.00%
$1.1 million $610,300
8:23 PM $12.71
+0.00%
$1.1 million $610,309
8:22 PM $12.71
+0.00%
$1.1 million $610,170
8:21 PM $12.71
+0.00%
$1.1 million $610,181