Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 6 PM | $14.08 | -0.08% | ||
| Sep 29, 5 PM | $14.08 | -0.09% | ||
| Sep 29, 4 PM | $14.09 | +0.30% | ||
| Sep 29, 3 PM | $14.05 | -0.27% | ||
| Sep 29, 2 PM | $14.09 | -0.94% | ||
| Sep 29, 1 PM | $14.23 | -2.65% | ||
| Sep 29, 12 PM | $14.61 | -0.39% | ||
| Sep 29, 11 AM | $14.67 | +0.55% | ||
| Sep 29, 10 AM | $14.59 | +0.33% | ||
| Sep 29, 9 AM | $14.54 | -0.26% | ||
| Sep 29, 8 AM | $14.58 | +0.90% | ||
| Sep 29, 7 AM | $14.45 | -0.07% | ||
| Sep 29, 6 AM | $14.46 | +0.36% | ||
| Sep 29, 5 AM | $14.41 | -0.15% | ||
| Sep 29, 4 AM | $14.43 | -0.33% | ||
| Sep 29, 3 AM | $14.48 | +0.15% | ||
| Sep 29, 2 AM | $14.46 | -0.28% | ||
| Sep 29, 1 AM | $14.5 | -0.01% | ||
| Sep 29, 12 AM | $14.5 | -0.40% | ||
| Sep 28, 11 PM | $14.56 | +0.07% | ||
| Sep 28, 10 PM | $14.55 | +0.22% | ||
| Sep 28, 9 PM | $14.52 | +0.17% | ||
| Sep 28, 8 PM | $14.49 | +0.59% | ||
| Sep 28, 7 PM | $14.4 | -1.41% | ||
| Sep 28, 6 PM | $14.61 | -0.14% | ||
| Sep 28, 5 PM | $14.63 | +0.49% | ||
| Sep 28, 4 PM | $14.56 | -0.64% | ||
| Sep 28, 3 PM | $14.65 | -0.19% | ||
| Sep 28, 2 PM | $14.68 | -1.13% | ||
| Sep 28, 1 PM | $14.85 | -1.12% | ||
| Sep 28, 12 PM | $15.02 | +0.59% | ||
| Sep 28, 11 AM | $14.93 | -0.01% | ||
| Sep 28, 10 AM | $14.93 | -0.01% | ||
| Sep 28, 9 AM | $14.93 | -0.03% | ||
| Sep 28, 8 AM | $14.93 | +0.08% | ||
| Sep 28, 7 AM | $14.92 | -0.41% | ||
| Sep 28, 6 AM | $14.98 | -0.07% | ||
| Sep 28, 5 AM | $14.99 | -0.21% | ||
| Sep 28, 4 AM | $15.02 | -0.13% | ||
| Sep 28, 3 AM | $15.04 | +0.13% | ||
| Sep 28, 2 AM | $15.02 | -0.60% | ||
| Sep 28, 1 AM | $15.11 | -0.26% | ||
| Sep 28, 12 AM | $15.15 | -0.47% | ||
| Sep 27, 11 PM | $15.22 | -0.06% | ||
| Sep 27, 10 PM | $15.23 | -0.66% | ||
| Sep 27, 9 PM | $15.33 | -0.07% | ||
| Sep 27, 8 PM | $15.34 | +0.00% | ||
| Sep 27, 7 PM | $15.34 | +0.01% | ||
| Sep 27, 6 PM | $15.34 | +0.25% | ||
| Sep 27, 5 PM | $15.3 | +0.12% | ||