Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 7 PM | $13.8 | +0.10% | ||
| Oct 1, 6 PM | $13.79 | -0.14% | ||
| Oct 1, 5 PM | $13.81 | +0.42% | ||
| Oct 1, 4 PM | $13.75 | +1.18% | ||
| Oct 1, 3 PM | $13.59 | -0.15% | ||
| Oct 1, 2 PM | $13.61 | -1.23% | ||
| Oct 1, 1 PM | $13.78 | -2.77% | ||
| Oct 1, 12 PM | $14.17 | -0.41% | ||
| Oct 1, 11 AM | $14.23 | -0.49% | ||
| Oct 1, 10 AM | $14.3 | +0.34% | ||
| Oct 1, 9 AM | $14.25 | +0.07% | ||
| Oct 1, 8 AM | $14.24 | +0.19% | ||
| Oct 1, 7 AM | $14.21 | -0.87% | ||
| Oct 1, 6 AM | $14.34 | -0.03% | ||
| Oct 1, 5 AM | $14.34 | +0.15% | ||
| Oct 1, 4 AM | $14.32 | +0.03% | ||
| Oct 1, 3 AM | $14.31 | +0.24% | ||
| Oct 1, 2 AM | $14.27 | +0.09% | ||
| Oct 1, 1 AM | $14.26 | +0.07% | ||
| Oct 1, 12 AM | $14.25 | +0.00% | ||
| Sep 30, 11 PM | $14.25 | +0.06% | ||
| Sep 30, 10 PM | $14.24 | +0.55% | ||
| Sep 30, 9 PM | $14.16 | +0.07% | ||
| Sep 30, 8 PM | $14.15 | +0.28% | ||
| Sep 30, 7 PM | $14.11 | -2.08% | ||
| Sep 30, 6 PM | $14.41 | -0.07% | ||
| Sep 30, 5 PM | $14.42 | -0.80% | ||
| Sep 30, 4 PM | $14.54 | +1.03% | ||
| Sep 30, 3 PM | $14.39 | -1.74% | ||
| Sep 30, 2 PM | $14.64 | +1.19% | ||
| Sep 30, 1 PM | $14.47 | +1.41% | ||
| Sep 30, 12 PM | $14.27 | +1.12% | ||
| Sep 30, 11 AM | $14.11 | -0.21% | ||
| Sep 30, 10 AM | $14.14 | -0.21% | ||
| Sep 30, 9 AM | $14.17 | -0.10% | ||
| Sep 30, 8 AM | $14.18 | -0.18% | ||
| Sep 30, 7 AM | $14.21 | +0.58% | ||
| Sep 30, 6 AM | $14.13 | -0.27% | ||
| Sep 30, 5 AM | $14.17 | -0.27% | ||
| Sep 30, 4 AM | $14.21 | -0.01% | ||
| Sep 30, 3 AM | $14.21 | +0.23% | ||
| Sep 30, 2 AM | $14.18 | +0.08% | ||
| Sep 30, 1 AM | $14.17 | -0.09% | ||
| Sep 30, 12 AM | $14.2 | +0.32% | ||
| Sep 29, 11 PM | $14.15 | +0.07% | ||
| Sep 29, 10 PM | $14.14 | -0.25% | ||
| Sep 29, 9 PM | $14.18 | +0.15% | ||
| Sep 29, 8 PM | $14.15 | +0.43% | ||
| Sep 29, 7 PM | $14.09 | +0.06% | ||
| Sep 29, 6 PM | $14.08 | -0.08% | ||