Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $13.73
+0.06%
$977,589 $618,188
Oct 3, 7 PM $13.72
+0.00%
$976,949 $626,874
Oct 3, 6 PM $13.72
+0.00%
$976,950 $638,592
Oct 3, 5 PM $13.72
+0.29%
$976,933 $652,215
Oct 3, 4 PM $13.68
+0.00%
$974,082 $677,821
Oct 3, 3 PM $13.68
+0.01%
$974,114 $693,105
Oct 3, 2 PM $13.68
-0.01%
$974,028 $712,264
Oct 3, 1 PM $13.68
+0.00%
$974,132 $740,364
Oct 3, 12 PM $13.68
+0.00%
$974,158 $780,412
Oct 3, 11 AM $13.68
+0.01%
$974,161 $798,698
Oct 3, 10 AM $13.68
+0.00%
$974,161 $805,620
Oct 3, 9 AM $13.68
+0.07%
$974,122 $810,022
Oct 3, 8 AM $13.67
-0.07%
$973,474 $852,571
Oct 3, 7 AM $13.68
-0.02%
$973,962 $864,210
Oct 3, 6 AM $13.68
-0.15%
$974,189 $873,570
Oct 3, 5 AM $13.7
+0.15%
$975,563 $890,506
Oct 3, 4 AM $13.68
+0.00%
$974,112 $901,130
Oct 3, 3 AM $13.68
-0.14%
$974,075 $923,216
Oct 3, 2 AM $13.7
+0.11%
$975,268 $931,066
Oct 3, 1 AM $13.68
+0.08%
$974,191 $934,580
Oct 3, 12 AM $13.67
+0.21%
$973,426 $936,687
Oct 2, 11 PM $13.64
+0.08%
$971,344 $941,282
Oct 2, 10 PM $13.63
+0.27%
$764,883 $937,880
Oct 2, 9 PM $13.59
-0.12%
$762,712 $940,097
Oct 2, 8 PM $13.61
+0.08%
$763,572 $938,795
Oct 2, 7 PM $13.59
-0.15%
$762,639 $937,571
Oct 2, 6 PM $13.61
-0.59%
$763,806 $935,147
Oct 2, 5 PM $13.69
-0.41%
$768,377 $936,724
Oct 2, 4 PM $13.75
+0.54%
$771,477 $953,596
Oct 2, 3 PM $13.67
-0.85%
$767,300 $944,008
Oct 2, 2 PM $13.79
+0.60%
$773,888 $957,798
Oct 2, 1 PM $13.71
-2.97%
$769,585 $991,117
Oct 2, 12 PM $14.13
+1.59%
$792,913 $1.01 million
Oct 2, 11 AM $13.91
-0.34%
$780,635 $978,221
Oct 2, 10 AM $13.96
-0.08%
$783,276 $977,866
Oct 2, 9 AM $13.97
-0.44%
$783,838 $977,256
Oct 2, 8 AM $14.02
+0.45%
$786,795 $943,764
Oct 2, 7 AM $13.96
+0.54%
$783,233 $941,719
Oct 2, 6 AM $13.88
-0.13%
$778,913 $937,711
Oct 2, 5 AM $13.9
-0.02%
$780,035 $924,356
Oct 2, 4 AM $13.9
+0.09%
$780,145 $920,773
Oct 2, 3 AM $13.89
-0.03%
$779,364 $903,354
Oct 2, 2 AM $13.89
+0.14%
$779,474 $903,876
Oct 2, 1 AM $13.87
-0.16%
$778,237 $898,938
Oct 2, 12 AM $13.89
+0.19%
$779,360 $899,314
Oct 1, 11 PM $13.86
-0.12%
$777,904 $891,507
Oct 1, 10 PM $13.88
+0.26%
$778,800 $894,708
Oct 1, 9 PM $13.84
-0.01%
$776,694 $883,643
Oct 1, 8 PM $13.84
+0.25%
$776,582 $882,960
Oct 1, 7 PM $13.8
+0.10%
$774,423 $878,162