Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $13.71
+0.10%
$945,854 $1.03 million
Oct 5, 8 PM $13.7
+0.42%
$944,741 $1.03 million
Oct 5, 7 PM $13.64
+0.42%
$940,620 $1.02 million
Oct 5, 6 PM $13.58
+0.16%
$936,574 $1.01 million
Oct 5, 5 PM $13.56
-0.01%
$935,043 $996,552
Oct 5, 4 PM $13.56
-0.20%
$935,330 $992,691
Oct 5, 3 PM $13.59
-0.57%
$937,202 $982,487
Oct 5, 2 PM $13.66
+2.06%
$942,197 $922,538
Oct 5, 1 PM $13.39
-2.02%
$923,282 $835,365
Oct 5, 12 PM $13.66
-0.06%
$942,365 $791,257
Oct 5, 11 AM $13.67
+0.00%
$942,826 $787,913
Oct 5, 10 AM $13.67
+0.13%
$942,772 $785,465
Oct 5, 9 AM $13.65
-0.22%
$941,545 $779,596
Oct 5, 8 AM $13.68
-0.02%
$943,562 $776,220
Oct 5, 7 AM $13.68
+0.08%
$943,649 $760,075
Oct 5, 6 AM $13.67
+0.14%
$942,872 $743,862
Oct 5, 5 AM $13.65
-0.23%
$941,492 $737,567
Oct 5, 4 AM $13.68
-0.42%
$943,623 $731,905
Oct 5, 3 AM $13.74
-0.07%
$947,639 $721,187
Oct 5, 2 AM $13.75
-0.01%
$948,408 $715,735
Oct 5, 1 AM $13.75
+0.00%
$948,466 $709,136
Oct 5, 12 AM $13.75
-0.50%
$948,434 $677,708
Oct 4, 11 PM $13.82
+0.00%
$953,239 $641,387
Oct 4, 10 PM $13.82
+0.36%
$954,377 $637,800
Oct 4, 9 PM $13.77
+0.00%
$950,924 $624,429
Oct 4, 8 PM $13.77
+0.00%
$950,925 $620,610
Oct 4, 7 PM $13.77
-0.01%
$950,862 $618,438
Oct 4, 6 PM $13.77
+0.00%
$950,923 $615,832
Oct 4, 5 PM $13.77
+0.07%
$950,921 $616,496
Oct 4, 4 PM $13.76
+0.07%
$950,230 $618,010
Oct 4, 3 PM $13.75
+0.22%
$949,523 $617,890
Oct 4, 2 PM $13.72
-0.08%
$947,434 $616,205
Oct 4, 1 PM $13.73
+0.08%
$948,158 $615,150
Oct 4, 12 PM $13.72
-0.08%
$947,434 $616,559
Oct 4, 11 AM $13.73
+0.07%
$948,159 $617,692
Oct 4, 10 AM $13.72
-0.22%
$947,469 $615,348
Oct 4, 9 AM $13.75
+0.00%
$949,540 $615,863
Oct 4, 8 AM $13.75
+0.22%
$949,541 $612,939
Oct 4, 7 AM $13.72
+0.00%
$947,451 $608,709
Oct 4, 6 AM $13.72
-0.07%
$947,468 $612,003
Oct 4, 5 AM $13.73
+0.00%
$948,141 $612,273
Oct 4, 4 AM $13.73
+0.07%
$948,142 $610,589
Oct 4, 3 AM $13.72
-0.07%
$947,469 $611,876
Oct 4, 2 AM $13.73
+0.00%
$948,124 $612,032
Oct 4, 1 AM $13.73
+0.07%
$948,132 $611,119
Oct 4, 12 AM $13.72
+0.00%
$947,451 $611,399
Oct 3, 11 PM $13.72
+0.00%
$947,470 $613,056
Oct 3, 10 PM $13.72
+0.07%
$976,912 $611,156
Oct 3, 9 PM $13.71
-0.14%
$976,233 $614,302
Oct 3, 8 PM $13.73
+0.06%
$977,589 $618,188