Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 PM $12.61
+0.00%
$-- $591,295
12:08 PM $12.61
+0.00%
$-- $591,268
12:07 PM $12.6
+0.00%
$-- $591,150
12:05 PM $12.6
+0.00%
$-- $591,127
12:03 PM $12.6
+0.00%
$-- $591,035
12:02 PM $12.6
+0.00%
$-- $591,096
12:01 PM $12.6
+0.00%
$-- $591,142
11:58 AM $12.6
+0.00%
$-- $591,143
11:57 AM $12.6
+0.00%
$-- $590,612
11:56 AM $12.6
+0.00%
$-- $590,600
11:53 AM $12.6
+0.00%
$-- $590,622
11:52 AM $12.6
+0.00%
$-- $590,135
11:48 AM $12.6
+0.00%
$-- $590,133
11:47 AM $12.6
+0.00%
$-- $590,083
11:43 AM $12.6
+0.00%
$-- $590,087
11:42 AM $12.6
+0.00%
$-- $589,964
11:38 AM $12.6
+0.00%
$-- $589,964
11:37 AM $12.59
+0.00%
$-- $589,685
11:33 AM $12.59
+0.00%
$-- $589,677
11:32 AM $12.59
+0.00%
$-- $589,974
11:28 AM $12.59
+0.00%
$-- $589,954
11:27 AM $12.59
+0.00%
$-- $590,398
11:26 AM $12.59
+0.00%
$-- $590,419
11:23 AM $12.59
+0.00%
$-- $590,404
11:22 AM $12.59
+0.00%
$-- $590,731
11:18 AM $12.59
+0.00%
$-- $590,698
11:17 AM $12.59
+0.00%
$-- $591,040
11:13 AM $12.59
+0.00%
$-- $591,032
11:12 AM $12.59
+0.00%
$-- $591,011
11:11 AM $12.59
+0.00%
$-- $590,982
11:09 AM $12.59
+0.00%
$-- $590,988
11:08 AM $12.59
+0.00%
$-- $590,974
11:07 AM $12.59
+0.00%
$-- $591,391
11:05 AM $12.59
+0.00%
$-- $591,359
11:04 AM $12.59
+0.00%
$-- $591,386
11:03 AM $12.59
+0.00%
$-- $591,286
11:02 AM $12.59
+0.00%
$-- $590,273
11:01 AM $12.59
+0.00%
$-- $590,263
10:58 AM $12.59
+0.00%
$-- $590,254
10:57 AM $12.59
+0.00%
$-- $590,627
10:53 AM $12.59
+0.00%
$-- $590,627
10:52 AM $12.59
+0.00%
$-- $591,179
10:50 AM $12.59
+0.00%
$-- $591,180
10:49 AM $12.59
+0.00%
$-- $591,185
10:48 AM $12.59
+0.00%
$-- $591,171
10:47 AM $12.59
+0.00%
$-- $591,419
10:44 AM $12.59
+0.00%
$-- $591,438
10:43 AM $12.59
+0.00%
$-- $591,466
10:42 AM $12.59
+0.00%
$-- $591,667
10:39 AM $12.59
+0.00%
$-- $591,672