Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:52 PM $12.61
+0.00%
$-- $591,224
12:48 PM $12.61
+0.00%
$-- $591,231
12:47 PM $12.61
+0.00%
$-- $590,879
12:43 PM $12.61
+0.00%
$-- $590,903
12:42 PM $12.62
+0.00%
$-- $591,691
12:38 PM $12.62
+0.00%
$-- $591,685
12:37 PM $12.61
+0.00%
$-- $591,551
12:36 PM $12.61
+0.00%
$-- $591,525
12:33 PM $12.61
+0.00%
$-- $591,507
12:32 PM $12.61
+0.00%
$-- $591,972
12:28 PM $12.61
+0.00%
$-- $591,972
12:27 PM $12.61
+0.00%
$-- $592,004
12:26 PM $12.61
+0.00%
$-- $592,014
12:23 PM $12.61
+0.00%
$-- $592,065
12:22 PM $12.61
+0.00%
$-- $591,996
12:18 PM $12.61
+0.00%
$-- $591,980
12:17 PM $12.61
+0.00%
$-- $591,400
12:13 PM $12.61
+0.00%
$-- $591,400
12:12 PM $12.61
+0.00%
$-- $591,302
12:11 PM $12.61
+0.00%
$-- $591,295
12:08 PM $12.61
+0.00%
$-- $591,268
12:07 PM $12.6
+0.00%
$-- $591,150
12:05 PM $12.6
+0.00%
$-- $591,127
12:03 PM $12.6
+0.00%
$-- $591,035
12:02 PM $12.6
+0.00%
$-- $591,096
12:01 PM $12.6
+0.00%
$-- $591,142
11:58 AM $12.6
+0.00%
$-- $591,143
11:57 AM $12.6
+0.00%
$-- $590,612
11:56 AM $12.6
+0.00%
$-- $590,600
11:53 AM $12.6
+0.00%
$-- $590,622
11:52 AM $12.6
+0.00%
$-- $590,135
11:48 AM $12.6
+0.00%
$-- $590,133
11:47 AM $12.6
+0.00%
$-- $590,083
11:43 AM $12.6
+0.00%
$-- $590,087
11:42 AM $12.6
+0.00%
$-- $589,964
11:38 AM $12.6
+0.00%
$-- $589,964
11:37 AM $12.59
+0.00%
$-- $589,685
11:33 AM $12.59
+0.00%
$-- $589,677
11:32 AM $12.59
+0.00%
$-- $589,974
11:28 AM $12.59
+0.00%
$-- $589,954
11:27 AM $12.59
+0.00%
$-- $590,398
11:26 AM $12.59
+0.00%
$-- $590,419
11:23 AM $12.59
+0.00%
$-- $590,404
11:22 AM $12.59
+0.00%
$-- $590,731
11:18 AM $12.59
+0.00%
$-- $590,698
11:17 AM $12.59
+0.00%
$-- $591,040
11:13 AM $12.59
+0.00%
$-- $591,032
11:12 AM $12.59
+0.00%
$-- $591,011
11:11 AM $12.59
+0.00%
$-- $590,982
11:09 AM $12.59
+0.00%
$-- $590,988