Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:41 PM $12.61
+0.00%
$-- $590,752
1:38 PM $12.61
+0.00%
$-- $590,719
1:37 PM $12.61
+0.00%
$-- $590,830
1:33 PM $12.61
+0.00%
$-- $590,838
1:32 PM $12.61
+0.00%
$-- $590,896
1:28 PM $12.61
+0.00%
$-- $590,925
1:27 PM $12.61
+0.00%
$-- $591,088
1:26 PM $12.61
+0.00%
$-- $591,084
1:23 PM $12.61
+0.00%
$-- $591,071
1:22 PM $12.61
+0.00%
$-- $591,222
1:18 PM $12.61
+0.00%
$-- $591,222
1:17 PM $12.61
+0.00%
$-- $591,192
1:16 PM $12.61
+0.00%
$-- $591,206
1:14 PM $12.61
+0.00%
$-- $591,193
1:13 PM $12.61
+0.00%
$-- $591,238
1:12 PM $12.61
+0.00%
$-- $591,376
1:11 PM $12.61
+0.00%
$-- $591,413
1:10 PM $12.61
+0.00%
$-- $591,452
1:08 PM $12.61
+0.00%
$-- $591,500
1:07 PM $12.61
+0.00%
$-- $591,227
1:03 PM $12.61
+0.00%
$-- $591,267
1:02 PM $12.61
+0.00%
$-- $591,121
1:01 PM $12.61
+0.00%
$-- $591,129
12:58 PM $12.61
+0.00%
$-- $591,129
12:57 PM $12.61
+0.00%
$-- $591,248
12:54 PM $12.61
+0.00%
$-- $591,281
12:53 PM $12.61
+0.00%
$-- $591,306
12:52 PM $12.61
+0.00%
$-- $591,224
12:48 PM $12.61
+0.00%
$-- $591,231
12:47 PM $12.61
+0.00%
$-- $590,879
12:43 PM $12.61
+0.00%
$-- $590,903
12:42 PM $12.62
+0.00%
$-- $591,691
12:38 PM $12.62
+0.00%
$-- $591,685
12:37 PM $12.61
+0.00%
$-- $591,551
12:36 PM $12.61
+0.00%
$-- $591,525
12:33 PM $12.61
+0.00%
$-- $591,507
12:32 PM $12.61
+0.00%
$-- $591,972
12:28 PM $12.61
+0.00%
$-- $591,972
12:27 PM $12.61
+0.00%
$-- $592,004
12:26 PM $12.61
+0.00%
$-- $592,014
12:23 PM $12.61
+0.00%
$-- $592,065
12:22 PM $12.61
+0.00%
$-- $591,996
12:18 PM $12.61
+0.00%
$-- $591,980
12:17 PM $12.61
+0.00%
$-- $591,400
12:13 PM $12.61
+0.00%
$-- $591,400
12:12 PM $12.61
+0.00%
$-- $591,302
12:11 PM $12.61
+0.00%
$-- $591,295
12:08 PM $12.61
+0.00%
$-- $591,268
12:07 PM $12.6
+0.00%
$-- $591,150
12:05 PM $12.6
+0.00%
$-- $591,127