Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 PM $13.27
-0.05%
$1.02 million $1.03 million
Oct 7, 9 PM $13.28
+0.11%
$1.02 million $1.03 million
Oct 7, 8 PM $13.26
+0.13%
$1.02 million $1.03 million
Oct 7, 7 PM $13.25
+0.14%
$1.02 million $1.03 million
Oct 7, 6 PM $13.24
+0.51%
$1.02 million $1.03 million
Oct 7, 5 PM $13.17
+0.29%
$1.02 million $1.03 million
Oct 7, 4 PM $13.13
+0.09%
$1.01 million $1.04 million
Oct 7, 3 PM $13.12
+0.29%
$1.01 million $1.05 million
Oct 7, 2 PM $13.08
-0.74%
$1.01 million $1.04 million
Oct 7, 1 PM $13.17
-1.82%
$1.02 million $1.08 million
Oct 7, 12 PM $13.41
-0.75%
$1.03 million $1.09 million
Oct 7, 11 AM $13.52
-0.19%
$1.04 million $1.08 million
Oct 7, 10 AM $13.55
+0.06%
$1.05 million $1.08 million
Oct 7, 9 AM $13.54
-1.05%
$1.04 million $1.08 million
Oct 7, 8 AM $13.68
+0.14%
$1.05 million $1.14 million
Oct 7, 7 AM $13.66
-0.51%
$1.05 million $1.12 million
Oct 7, 6 AM $13.73
-0.20%
$1.06 million $1.08 million
Oct 7, 5 AM $13.76
+0.08%
$1.06 million $1.08 million
Oct 7, 4 AM $13.74
-0.32%
$1.06 million $1.07 million
Oct 7, 3 AM $13.79
+0.44%
$1.06 million $1.07 million
Oct 7, 2 AM $13.73
-0.50%
$1.06 million $1.06 million
Oct 7, 1 AM $13.8
-0.14%
$1.06 million $1.05 million
Oct 7, 12 AM $13.82
-0.28%
$1.07 million $1.05 million
Oct 6, 11 PM $13.86
+0.16%
$1.07 million $1.04 million
Oct 6, 10 PM $13.84
+0.05%
$1.03 million $1.04 million
Oct 6, 9 PM $13.83
+0.08%
$1.03 million $1.04 million
Oct 6, 8 PM $13.82
+0.34%
$1.03 million $1.05 million
Oct 6, 7 PM $13.77
-1.06%
$1.03 million $1.04 million
Oct 6, 6 PM $13.92
-0.52%
$1.04 million $1.05 million
Oct 6, 5 PM $13.99
+0.46%
$1.04 million $1.05 million
Oct 6, 4 PM $13.93
+0.13%
$1.04 million $1.02 million
Oct 6, 3 PM $13.91
-0.33%
$1.04 million $1 million
Oct 6, 2 PM $13.95
+0.66%
$1.04 million $1.05 million
Oct 6, 1 PM $13.86
-0.21%
$1.03 million $1.06 million
Oct 6, 12 PM $13.89
-0.22%
$1.04 million $1.05 million
Oct 6, 11 AM $13.92
+0.40%
$1.04 million $1.04 million
Oct 6, 10 AM $13.86
+0.03%
$1.03 million $1.03 million
Oct 6, 9 AM $13.86
+0.60%
$1.03 million $1 million
Oct 6, 8 AM $13.77
+0.46%
$1.03 million $940,023
Oct 6, 7 AM $13.71
-0.30%
$1.02 million $945,484
Oct 6, 6 AM $13.76
+0.33%
$1.03 million $955,549
Oct 6, 5 AM $13.71
-0.07%
$1.02 million $948,868
Oct 6, 4 AM $13.72
-0.03%
$1.02 million $952,405
Oct 6, 3 AM $13.72
+0.17%
$1.02 million $962,182
Oct 6, 2 AM $13.7
-0.09%
$1.02 million $964,537
Oct 6, 1 AM $13.71
-0.19%
$1.02 million $961,380
Oct 6, 12 AM $13.74
+0.14%
$1.03 million $987,846
Oct 5, 11 PM $13.72
+0.03%
$1.02 million $1.03 million
Oct 5, 10 PM $13.71
-0.02%
$945,839 $1.03 million
Oct 5, 9 PM $13.71
+0.10%
$945,854 $1.03 million