Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 8 PM | $18.2 | +0.59% | ||
| Aug 19, 7 PM | $18.1 | -0.07% | ||
| Aug 19, 6 PM | $18.09 | -0.99% | ||
| Aug 19, 5 PM | $18.27 | +0.26% | ||
| Aug 19, 4 PM | $18.22 | +0.39% | ||
| Aug 19, 3 PM | $18.14 | -0.48% | ||
| Aug 19, 2 PM | $18.22 | -0.61% | ||
| Aug 19, 1 PM | $18.34 | -3.29% | ||
| Aug 19, 12 PM | $18.97 | +2.35% | ||
| Aug 19, 11 AM | $18.54 | +0.13% | ||
| Aug 19, 10 AM | $18.51 | +0.04% | ||
| Aug 19, 9 AM | $18.5 | -0.94% | ||
| Aug 19, 8 AM | $18.67 | +1.07% | ||
| Aug 19, 7 AM | $18.47 | -0.32% | ||
| Aug 19, 6 AM | $18.53 | +1.02% | ||
| Aug 19, 5 AM | $18.34 | -0.42% | ||
| Aug 19, 4 AM | $18.38 | -0.40% | ||
| Aug 19, 3 AM | $18.45 | -0.25% | ||
| Aug 19, 2 AM | $18.5 | -0.30% | ||
| Aug 19, 1 AM | $18.56 | +0.23% | ||
| Aug 19, 12 AM | $18.52 | +0.54% | ||
| Aug 18, 11 PM | $18.42 | -0.30% | ||
| Aug 18, 10 PM | $18.48 | -0.35% | ||
| Aug 18, 9 PM | $18.54 | +0.11% | ||
| Aug 18, 8 PM | $18.52 | -0.12% | ||
| Aug 18, 7 PM | $18.53 | -1.01% | ||
| Aug 18, 6 PM | $18.72 | -0.48% | ||
| Aug 18, 5 PM | $18.81 | -0.66% | ||
| Aug 18, 4 PM | $18.94 | +0.78% | ||
| Aug 18, 3 PM | $18.79 | +1.54% | ||
| Aug 18, 2 PM | $18.5 | -0.96% | ||
| Aug 18, 1 PM | $18.68 | +1.15% | ||
| Aug 18, 12 PM | $18.47 | -0.59% | ||
| Aug 18, 11 AM | $18.58 | +0.54% | ||
| Aug 18, 10 AM | $18.48 | +0.32% | ||
| Aug 18, 9 AM | $18.42 | -0.70% | ||
| Aug 18, 8 AM | $18.55 | -1.48% | ||
| Aug 18, 7 AM | $18.83 | -0.35% | ||
| Aug 18, 6 AM | $18.89 | +0.04% | ||
| Aug 18, 5 AM | $18.88 | -0.67% | ||
| Aug 18, 4 AM | $19.01 | +0.09% | ||
| Aug 18, 3 AM | $19.01 | +0.14% | ||
| Aug 18, 2 AM | $18.99 | -0.55% | ||
| Aug 18, 1 AM | $19.09 | -0.77% | ||
| Aug 18, 12 AM | $19.24 | +0.31% | ||
| Aug 17, 11 PM | $19.18 | -0.22% | ||
| Aug 17, 10 PM | $19.22 | +0.14% | ||
| Aug 17, 9 PM | $19.2 | +0.10% | ||
| Aug 17, 8 PM | $19.18 | -0.83% | ||
| Aug 17, 7 PM | $19.33 | +1.25% | ||