Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 10 PM | $19.6 | -0.25% | ||
| Aug 23, 9 PM | $19.65 | +0.25% | ||
| Aug 23, 8 PM | $19.6 | +0.35% | ||
| Aug 23, 7 PM | $19.53 | +0.36% | ||
| Aug 23, 6 PM | $19.46 | +0.62% | ||
| Aug 23, 5 PM | $19.34 | +0.05% | ||
| Aug 23, 4 PM | $19.33 | +0.00% | ||
| Aug 23, 3 PM | $19.33 | +0.71% | ||
| Aug 23, 2 PM | $19.19 | -0.09% | ||
| Aug 23, 1 PM | $19.21 | +0.11% | ||
| Aug 23, 12 PM | $19.19 | +0.05% | ||
| Aug 23, 11 AM | $19.18 | +0.11% | ||
| Aug 23, 10 AM | $19.16 | +0.37% | ||
| Aug 23, 9 AM | $19.09 | -0.04% | ||
| Aug 23, 8 AM | $19.1 | +0.26% | ||
| Aug 23, 7 AM | $19.05 | +0.10% | ||
| Aug 23, 6 AM | $19.03 | +0.05% | ||
| Aug 23, 5 AM | $19.02 | -0.22% | ||
| Aug 23, 4 AM | $19.06 | -0.05% | ||
| Aug 23, 3 AM | $19.07 | -0.16% | ||
| Aug 23, 2 AM | $19.1 | +0.27% | ||
| Aug 23, 1 AM | $19.05 | -0.15% | ||
| Aug 23, 12 AM | $19.07 | +0.05% | ||
| Aug 22, 11 PM | $19.06 | +0.32% | ||
| Aug 22, 10 PM | $19 | +0.06% | ||
| Aug 22, 9 PM | $18.99 | -0.01% | ||
| Aug 22, 8 PM | $18.99 | -0.10% | ||
| Aug 22, 7 PM | $19.01 | +0.01% | ||
| Aug 22, 6 PM | $19.01 | +0.11% | ||
| Aug 22, 5 PM | $18.99 | +0.17% | ||
| Aug 22, 4 PM | $18.96 | +0.07% | ||
| Aug 22, 3 PM | $18.94 | +0.01% | ||
| Aug 22, 2 PM | $18.94 | -0.21% | ||
| Aug 22, 1 PM | $18.97 | -0.24% | ||
| Aug 22, 12 PM | $19.01 | +0.15% | ||
| Aug 22, 11 AM | $18.99 | -0.15% | ||
| Aug 22, 10 AM | $19.01 | -0.06% | ||
| Aug 22, 9 AM | $19.03 | -0.24% | ||
| Aug 22, 8 AM | $19.07 | +0.09% | ||
| Aug 22, 7 AM | $19.06 | -0.03% | ||
| Aug 22, 6 AM | $19.06 | -0.07% | ||
| Aug 22, 5 AM | $19.08 | -0.63% | ||
| Aug 22, 4 AM | $19.2 | -0.25% | ||
| Aug 22, 3 AM | $19.25 | -0.18% | ||
| Aug 22, 2 AM | $19.28 | +0.04% | ||
| Aug 22, 1 AM | $19.27 | +0.16% | ||
| Aug 22, 12 AM | $19.24 | -0.07% | ||
| Aug 21, 11 PM | $19.26 | +0.01% | ||
| Aug 21, 10 PM | $19.26 | -0.07% | ||
| Aug 21, 9 PM | $19.27 | -0.05% | ||