Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 1 AM | $19.18 | -0.30% | ||
| Aug 28, 12 AM | $19.23 | +0.26% | ||
| Aug 27, 11 PM | $19.18 | +0.08% | ||
| Aug 27, 10 PM | $19.16 | -0.17% | ||
| Aug 27, 9 PM | $19.2 | -0.05% | ||
| Aug 27, 8 PM | $19.21 | -0.24% | ||
| Aug 27, 7 PM | $19.26 | +0.48% | ||
| Aug 27, 6 PM | $19.16 | +0.70% | ||
| Aug 27, 5 PM | $19.03 | -0.52% | ||
| Aug 27, 4 PM | $19.13 | +1.52% | ||
| Aug 27, 3 PM | $18.84 | -0.46% | ||
| Aug 27, 2 PM | $18.92 | -0.35% | ||
| Aug 27, 1 PM | $18.97 | +0.25% | ||
| Aug 27, 12 PM | $18.93 | -0.65% | ||
| Aug 27, 11 AM | $19.04 | -0.90% | ||
| Aug 27, 10 AM | $19.22 | -0.16% | ||
| Aug 27, 9 AM | $19.25 | -0.26% | ||
| Aug 27, 8 AM | $19.3 | +1.40% | ||
| Aug 27, 7 AM | $19.03 | +0.25% | ||
| Aug 27, 6 AM | $19 | +0.12% | ||
| Aug 27, 5 AM | $18.97 | -0.15% | ||
| Aug 27, 4 AM | $19 | -0.37% | ||
| Aug 27, 3 AM | $19.07 | +0.00% | ||
| Aug 27, 2 AM | $19.07 | +0.19% | ||
| Aug 27, 1 AM | $19.03 | +0.39% | ||
| Aug 27, 12 AM | $18.96 | -0.64% | ||
| Aug 26, 11 PM | $19.09 | +0.22% | ||
| Aug 26, 10 PM | $19.05 | +0.41% | ||
| Aug 26, 9 PM | $18.97 | +0.13% | ||
| Aug 26, 8 PM | $18.95 | +0.38% | ||
| Aug 26, 7 PM | $18.87 | +0.64% | ||
| Aug 26, 6 PM | $18.75 | -1.11% | ||
| Aug 26, 5 PM | $18.96 | +0.05% | ||
| Aug 26, 4 PM | $18.95 | +0.34% | ||
| Aug 26, 3 PM | $18.87 | -0.90% | ||
| Aug 26, 2 PM | $19.05 | -3.50% | ||
| Aug 26, 1 PM | $19.74 | +1.42% | ||
| Aug 26, 12 PM | $19.47 | -1.10% | ||
| Aug 26, 11 AM | $19.69 | -1.09% | ||
| Aug 26, 10 AM | $19.9 | -0.04% | ||
| Aug 26, 9 AM | $19.93 | -0.74% | ||
| Aug 26, 8 AM | $20.07 | +3.61% | ||
| Aug 26, 7 AM | $19.36 | +0.00% | ||
| Aug 26, 6 AM | $19.36 | -0.11% | ||
| Aug 26, 5 AM | $19.38 | -0.13% | ||
| Aug 26, 4 AM | $19.41 | -0.15% | ||
| Aug 26, 3 AM | $19.44 | +0.22% | ||
| Aug 26, 2 AM | $19.4 | +0.69% | ||
| Aug 26, 1 AM | $19.27 | -0.02% | ||
| Aug 26, 12 AM | $19.27 | -0.60% | ||