Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2 AM | $18.24 | +0.00% | ||
| Aug 30, 1 AM | $18.24 | +0.06% | ||
| Aug 30, 12 AM | $18.23 | +0.11% | ||
| Aug 29, 11 PM | $18.21 | +0.11% | ||
| Aug 29, 10 PM | $18.19 | -0.21% | ||
| Aug 29, 9 PM | $18.22 | +0.05% | ||
| Aug 29, 8 PM | $18.21 | +0.11% | ||
| Aug 29, 7 PM | $18.19 | +0.00% | ||
| Aug 29, 6 PM | $18.19 | +0.00% | ||
| Aug 29, 5 PM | $18.19 | +0.06% | ||
| Aug 29, 4 PM | $18.18 | +0.06% | ||
| Aug 29, 3 PM | $18.17 | -0.11% | ||
| Aug 29, 2 PM | $18.19 | +0.26% | ||
| Aug 29, 1 PM | $18.14 | +0.05% | ||
| Aug 29, 12 PM | $18.13 | -0.06% | ||
| Aug 29, 11 AM | $18.14 | +0.05% | ||
| Aug 29, 10 AM | $18.13 | +0.09% | ||
| Aug 29, 9 AM | $18.12 | +0.30% | ||
| Aug 29, 8 AM | $18.06 | -0.11% | ||
| Aug 29, 7 AM | $18.08 | +0.00% | ||
| Aug 29, 6 AM | $18.08 | +0.13% | ||
| Aug 29, 5 AM | $18.06 | +0.13% | ||
| Aug 29, 4 AM | $18.04 | +0.06% | ||
| Aug 29, 3 AM | $18.03 | +0.07% | ||
| Aug 29, 2 AM | $18.02 | -0.37% | ||
| Aug 29, 1 AM | $18.08 | +0.03% | ||
| Aug 29, 12 AM | $18.08 | +0.19% | ||
| Aug 28, 11 PM | $18.04 | -0.05% | ||
| Aug 28, 10 PM | $18.05 | +0.05% | ||
| Aug 28, 9 PM | $18.06 | +0.02% | ||
| Aug 28, 8 PM | $18.05 | +0.24% | ||
| Aug 28, 7 PM | $18.01 | +0.71% | ||
| Aug 28, 6 PM | $17.88 | -0.96% | ||
| Aug 28, 5 PM | $18.06 | -0.41% | ||
| Aug 28, 4 PM | $18.14 | +0.55% | ||
| Aug 28, 3 PM | $18.05 | -3.36% | ||
| Aug 28, 2 PM | $18.67 | -1.86% | ||
| Aug 28, 1 PM | $19.05 | -0.96% | ||
| Aug 28, 12 PM | $19.23 | +0.11% | ||
| Aug 28, 11 AM | $19.22 | -0.07% | ||
| Aug 28, 10 AM | $19.23 | +0.16% | ||
| Aug 28, 9 AM | $19.2 | +0.35% | ||
| Aug 28, 8 AM | $19.14 | +0.30% | ||
| Aug 28, 7 AM | $19.06 | -0.15% | ||
| Aug 28, 6 AM | $19.07 | +0.16% | ||
| Aug 28, 5 AM | $19.04 | -0.71% | ||
| Aug 28, 4 AM | $19.17 | -0.12% | ||
| Aug 28, 3 AM | $19.2 | -0.07% | ||
| Aug 28, 2 AM | $19.21 | +0.14% | ||
| Aug 28, 1 AM | $19.18 | -0.30% | ||