Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 3 AM | $17.86 | +0.18% | ||
| Sep 1, 2 AM | $17.83 | -0.20% | ||
| Sep 1, 1 AM | $17.87 | +0.00% | ||
| Sep 1, 12 AM | $17.87 | +0.10% | ||
| Aug 31, 11 PM | $17.85 | -0.04% | ||
| Aug 31, 10 PM | $17.86 | +0.04% | ||
| Aug 31, 9 PM | $17.85 | +0.11% | ||
| Aug 31, 8 PM | $17.83 | +0.07% | ||
| Aug 31, 7 PM | $17.82 | +0.86% | ||
| Aug 31, 6 PM | $17.67 | -1.17% | ||
| Aug 31, 5 PM | $17.88 | -0.98% | ||
| Aug 31, 4 PM | $18.06 | +0.41% | ||
| Aug 31, 3 PM | $17.99 | -0.09% | ||
| Aug 31, 2 PM | $18.01 | -0.42% | ||
| Aug 31, 1 PM | $18.08 | +1.18% | ||
| Aug 31, 12 PM | $17.87 | -0.34% | ||
| Aug 31, 11 AM | $17.93 | -0.33% | ||
| Aug 31, 10 AM | $17.99 | +0.17% | ||
| Aug 31, 9 AM | $17.96 | -0.39% | ||
| Aug 31, 8 AM | $18.03 | +0.04% | ||
| Aug 31, 7 AM | $18.02 | -0.11% | ||
| Aug 31, 6 AM | $18.04 | +0.66% | ||
| Aug 31, 5 AM | $17.92 | +0.29% | ||
| Aug 31, 4 AM | $17.87 | +0.22% | ||
| Aug 31, 3 AM | $17.83 | +0.33% | ||
| Aug 31, 2 AM | $17.77 | -0.23% | ||
| Aug 31, 1 AM | $17.81 | -0.78% | ||
| Aug 31, 12 AM | $17.95 | -0.83% | ||
| Aug 30, 11 PM | $18.1 | -0.49% | ||
| Aug 30, 10 PM | $18.19 | -0.22% | ||
| Aug 30, 9 PM | $18.23 | -0.05% | ||
| Aug 30, 8 PM | $18.24 | -0.17% | ||
| Aug 30, 7 PM | $18.27 | -0.16% | ||
| Aug 30, 6 PM | $18.3 | -0.05% | ||
| Aug 30, 5 PM | $18.31 | -0.05% | ||
| Aug 30, 4 PM | $18.32 | +0.49% | ||
| Aug 30, 3 PM | $18.23 | -0.05% | ||
| Aug 30, 2 PM | $18.24 | +0.00% | ||
| Aug 30, 1 PM | $18.24 | +0.00% | ||
| Aug 30, 12 PM | $18.24 | +0.16% | ||
| Aug 30, 11 AM | $18.21 | -0.11% | ||
| Aug 30, 10 AM | $18.23 | -0.06% | ||
| Aug 30, 9 AM | $18.24 | +0.00% | ||
| Aug 30, 8 AM | $18.24 | +0.00% | ||
| Aug 30, 7 AM | $18.24 | +0.00% | ||
| Aug 30, 6 AM | $18.24 | +0.00% | ||
| Aug 30, 5 AM | $18.24 | +0.06% | ||
| Aug 30, 4 AM | $18.23 | +0.05% | ||
| Aug 30, 3 AM | $18.22 | -0.11% | ||
| Aug 30, 2 AM | $18.24 | +0.00% | ||