Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 4 AM | $17.87 | -0.28% | ||
| Sep 3, 3 AM | $17.92 | +0.07% | ||
| Sep 3, 2 AM | $17.9 | +0.27% | ||
| Sep 3, 1 AM | $17.86 | +0.06% | ||
| Sep 3, 12 AM | $17.85 | +0.10% | ||
| Sep 2, 11 PM | $17.83 | -0.05% | ||
| Sep 2, 10 PM | $17.84 | -0.07% | ||
| Sep 2, 9 PM | $17.85 | +0.26% | ||
| Sep 2, 8 PM | $17.8 | -0.14% | ||
| Sep 2, 7 PM | $17.82 | +0.67% | ||
| Sep 2, 6 PM | $17.7 | +0.21% | ||
| Sep 2, 5 PM | $17.68 | -0.03% | ||
| Sep 2, 4 PM | $17.68 | +0.14% | ||
| Sep 2, 3 PM | $17.65 | -0.18% | ||
| Sep 2, 2 PM | $17.68 | +1.06% | ||
| Sep 2, 1 PM | $17.5 | -0.24% | ||
| Sep 2, 12 PM | $17.54 | +0.38% | ||
| Sep 2, 11 AM | $17.46 | +1.96% | ||
| Sep 2, 10 AM | $17.13 | +0.16% | ||
| Sep 2, 9 AM | $17.1 | -0.23% | ||
| Sep 2, 8 AM | $17.14 | -0.51% | ||
| Sep 2, 7 AM | $17.24 | +0.20% | ||
| Sep 2, 6 AM | $17.2 | -0.17% | ||
| Sep 2, 5 AM | $17.23 | +0.37% | ||
| Sep 2, 4 AM | $17.16 | -0.03% | ||
| Sep 2, 3 AM | $17.17 | -0.13% | ||
| Sep 2, 2 AM | $17.19 | +0.38% | ||
| Sep 2, 1 AM | $17.12 | -0.86% | ||
| Sep 2, 12 AM | $17.27 | +0.00% | ||
| Sep 1, 11 PM | $17.27 | +0.03% | ||
| Sep 1, 10 PM | $17.28 | -0.13% | ||
| Sep 1, 9 PM | $17.3 | +0.21% | ||
| Sep 1, 8 PM | $17.26 | -0.05% | ||
| Sep 1, 7 PM | $17.27 | -0.23% | ||
| Sep 1, 6 PM | $17.31 | -0.76% | ||
| Sep 1, 5 PM | $17.45 | -0.14% | ||
| Sep 1, 4 PM | $17.47 | -0.24% | ||
| Sep 1, 3 PM | $17.51 | -0.21% | ||
| Sep 1, 2 PM | $17.54 | +1.35% | ||
| Sep 1, 1 PM | $17.31 | +0.23% | ||
| Sep 1, 12 PM | $17.27 | -0.94% | ||
| Sep 1, 11 AM | $17.44 | -0.23% | ||
| Sep 1, 10 AM | $17.48 | +0.13% | ||
| Sep 1, 9 AM | $17.46 | -0.29% | ||
| Sep 1, 8 AM | $17.51 | -2.16% | ||
| Sep 1, 7 AM | $17.9 | -0.21% | ||
| Sep 1, 6 AM | $17.94 | -0.04% | ||
| Sep 1, 5 AM | $17.94 | +0.35% | ||
| Sep 1, 4 AM | $17.88 | +0.11% | ||
| Sep 1, 3 AM | $17.86 | +0.18% | ||