Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 AM $12.68
+0.00%
$1.09 million $610,270
12:06 AM $12.68
+0.00%
$1.09 million $610,146
12:05 AM $12.68
+0.00%
$1.09 million $609,708
12:03 AM $12.68
+0.00%
$1.09 million $609,692
12:02 AM $12.73
+0.00%
$1.09 million $611,425
12:01 AM $12.73
+0.00%
$1.09 million $611,248
12:00 AM $12.73
+0.00%
$1.09 million $610,826
11:58 PM $12.73
+0.00%
$1.1 million $610,725
11:57 PM $12.73
+0.00%
$1.1 million $610,920
11:53 PM $12.73
+0.00%
$1.1 million $610,920
11:52 PM $12.72
+0.00%
$1.1 million $610,303
11:51 PM $12.72
+0.00%
$1.1 million $610,276
11:49 PM $12.72
+0.00%
$1.1 million $610,230
11:48 PM $12.72
+0.00%
$1.1 million $610,194
11:47 PM $12.74
+0.00%
$1.1 million $611,821
11:45 PM $12.74
+0.00%
$1.1 million $611,808
11:43 PM $12.74
+0.00%
$1.1 million $611,764
11:42 PM $12.73
+0.00%
$1.1 million $611,046
11:38 PM $12.73
+0.00%
$1.1 million $611,059
11:37 PM $12.73
+0.00%
$1.1 million $610,983
11:33 PM $12.73
+0.00%
$1.1 million $610,875
11:32 PM $12.72
+0.00%
$1.1 million $611,000
11:30 PM $12.72
+0.00%
$1.1 million $610,608
11:28 PM $12.72
+0.00%
$1.1 million $610,507
11:27 PM $12.72
+0.00%
$1.1 million $610,461
11:23 PM $12.72
+0.08%
$1.1 million $610,463
11:22 PM $12.71
+0.00%
$1.1 million $609,803
11:18 PM $12.71
+0.00%
$1.09 million $609,803
11:17 PM $12.71
+0.00%
$1.09 million $609,580
11:13 PM $12.71
+0.00%
$1.09 million $609,580
11:12 PM $12.71
+0.00%
$1.09 million $609,154
11:10 PM $12.71
+0.00%
$1.09 million $609,108
11:08 PM $12.71
+0.00%
$1.09 million $608,955
11:07 PM $12.71
+0.00%
$1.09 million $608,724
11:04 PM $12.71
+0.00%
$1.09 million $608,731
11:03 PM $12.71
+0.00%
$1.09 million $608,744
11:02 PM $12.73
+0.00%
$1.09 million $609,643
11:01 PM $12.73
+0.00%
$1.09 million $609,627
10:58 PM $12.73
+0.00%
$1.1 million $609,583
10:57 PM $12.73
+0.00%
$1.1 million $609,475
10:53 PM $12.73
+0.00%
$1.1 million $609,475
10:52 PM $12.73
+0.00%
$1.1 million $610,212
10:50 PM $12.73
+0.00%
$1.1 million $610,222
10:48 PM $12.73
+0.00%
$1.1 million $610,237
10:47 PM $12.73
+0.00%
$1.1 million $611,705
10:46 PM $12.73
+0.00%
$1.1 million $611,700
10:43 PM $12.73
+0.00%
$1.1 million $611,683
10:42 PM $12.73
+0.00%
$1.1 million $611,791
10:39 PM $12.73
+0.00%
$1.1 million $611,789
10:38 PM $12.73
+0.00%
$1.1 million $611,782