Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $12.59
+0.00%
$1.16 million $945,348
Oct 9, 10 PM $12.59
-0.35%
$1.04 million $947,935
Oct 9, 9 PM $12.63
+0.04%
$1.05 million $949,773
Oct 9, 8 PM $12.62
+0.31%
$1.05 million $954,324
Oct 9, 7 PM $12.58
-0.42%
$1.04 million $961,221
Oct 9, 6 PM $12.63
-1.03%
$1.05 million $977,674
Oct 9, 5 PM $12.77
+2.60%
$1.06 million $990,843
Oct 9, 4 PM $12.45
-0.41%
$1.03 million $960,074
Oct 9, 3 PM $12.5
-0.83%
$1.04 million $901,921
Oct 9, 2 PM $12.6
+0.86%
$1.05 million $971,898
Oct 9, 1 PM $12.5
-2.53%
$1.04 million $997,666
Oct 9, 12 PM $12.81
-0.35%
$1.06 million $1.03 million
Oct 9, 11 AM $12.86
-0.11%
$1.07 million $1.03 million
Oct 9, 10 AM $12.88
-0.12%
$1.07 million $1.05 million
Oct 9, 9 AM $12.89
-0.14%
$1.07 million $1.05 million
Oct 9, 8 AM $12.91
+0.41%
$1.07 million $1.06 million
Oct 9, 7 AM $12.86
+0.11%
$1.07 million $1.06 million
Oct 9, 6 AM $12.84
-0.11%
$1.07 million $1.06 million
Oct 9, 5 AM $12.86
+0.37%
$1.07 million $1.08 million
Oct 9, 4 AM $12.81
-0.10%
$1.06 million $1.09 million
Oct 9, 3 AM $12.82
+0.26%
$1.06 million $1.1 million
Oct 9, 2 AM $12.79
+0.09%
$1.06 million $1.11 million
Oct 9, 1 AM $12.77
+0.27%
$1.06 million $1.1 million
Oct 9, 12 AM $12.74
+0.44%
$1.06 million $1.11 million
Oct 8, 11 PM $12.68
-0.41%
$1.05 million $1.1 million
Oct 8, 10 PM $12.73
+0.35%
$1.02 million $1.1 million
Oct 8, 9 PM $12.68
+0.14%
$1.02 million $1.1 million
Oct 8, 8 PM $12.66
+0.20%
$1.02 million $1.09 million
Oct 8, 7 PM $12.63
+1.26%
$1.01 million $1.08 million
Oct 8, 6 PM $12.48
-0.22%
$1 million $1.07 million
Oct 8, 5 PM $12.5
-1.10%
$1 million $1.06 million
Oct 8, 4 PM $12.64
-0.40%
$1.01 million $1.05 million
Oct 8, 3 PM $12.69
-1.21%
$1.02 million $1.01 million
Oct 8, 2 PM $12.85
-1.76%
$1.03 million $972,021
Oct 8, 1 PM $13.08
+0.17%
$1.05 million $953,054
Oct 8, 12 PM $13.06
-0.25%
$1.05 million $974,844
Oct 8, 11 AM $13.09
-0.15%
$1.05 million $984,087
Oct 8, 10 AM $13.11
-0.23%
$1.05 million $971,592
Oct 8, 9 AM $13.14
-0.02%
$1.05 million $988,189
Oct 8, 8 AM $13.14
+0.39%
$1.05 million $994,729
Oct 8, 7 AM $13.09
-0.36%
$1.05 million $1 million
Oct 8, 6 AM $13.14
-0.51%
$1.05 million $1.04 million
Oct 8, 5 AM $13.21
-0.75%
$1.06 million $1.03 million
Oct 8, 4 AM $13.31
+0.29%
$1.07 million $1.03 million
Oct 8, 3 AM $13.27
-0.28%
$1.06 million $1.01 million
Oct 8, 2 AM $13.31
-0.24%
$1.07 million $1.01 million
Oct 8, 1 AM $13.34
+0.39%
$1.07 million $1.03 million
Oct 8, 12 AM $13.29
-0.02%
$1.07 million $1.02 million
Oct 7, 11 PM $13.29
+0.16%
$1.07 million $1.04 million
Oct 7, 10 PM $13.27
-0.05%
$1.02 million $1.03 million