Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $19.58
+2.73%
$817,900 $730,977
Aug 22, 2026 $19.06
-1.02%
$815,704 $742,532
Aug 21, 2026 $19.26
+12.15%
$824,175 $1.46 million
Aug 20, 2026 $17.17
-6.00%
$734,652 $932,566
Aug 19, 2026 $18.26
-0.84%
$781,583 $960,312
Aug 18, 2026 $18.42
-3.97%
$788,378 $683,675
Aug 17, 2026 $19.18
-5.36%
$820,943 $778,275
Aug 16, 2026 $20.27
+0.94%
$867,457 $515,561
Aug 15, 2026 $20.08
+0.19%
$722,713 $549,687
Aug 14, 2026 $20.06
+7.53%
$721,324 $843,032
Aug 13, 2026 $18.65
+1.40%
$671,255 $655,734
Aug 12, 2026 $18.39
-2.94%
$662,007 $733,963
Aug 11, 2026 $18.97
+9.39%
$682,374 $873,029
Aug 10, 2026 $17.34
-12.64%
$625,241 $812,036
Aug 9, 2026 $19.95
-0.25%
$699,289 $17,628
Aug 8, 2026 $20
+2.72%
$663,267 $51,382
Aug 7, 2026 $19.47
+9.69%
$646,354 $110,864
Download