Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2026 | $19.58 | +2.73% | ||
| Aug 22, 2026 | $19.06 | -1.02% | ||
| Aug 21, 2026 | $19.26 | +12.15% | ||
| Aug 20, 2026 | $17.17 | -6.00% | ||
| Aug 19, 2026 | $18.26 | -0.84% | ||
| Aug 18, 2026 | $18.42 | -3.97% | ||
| Aug 17, 2026 | $19.18 | -5.36% | ||
| Aug 16, 2026 | $20.27 | +0.94% | ||
| Aug 15, 2026 | $20.08 | +0.19% | ||
| Aug 14, 2026 | $20.06 | +7.53% | ||
| Aug 13, 2026 | $18.65 | +1.40% | ||
| Aug 12, 2026 | $18.39 | -2.94% | ||
| Aug 11, 2026 | $18.97 | +9.39% | ||
| Aug 10, 2026 | $17.34 | -12.64% | ||
| Aug 9, 2026 | $19.95 | -0.25% | ||
| Aug 8, 2026 | $20 | +2.72% | ||
| Aug 7, 2026 | $19.47 | +9.69% | ||