Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $17.53
+0.11%
$841,660 $1.18 million
Sep 5, 4 AM $17.51
-0.01%
$840,908 $1.18 million
Sep 5, 3 AM $17.52
+0.37%
$841,389 $1.19 million
Sep 5, 2 AM $17.46
+0.05%
$838,713 $1.19 million
Sep 5, 1 AM $17.46
+0.11%
$838,302 $1.19 million
Sep 5, 12 AM $17.44
-0.02%
$837,547 $1.19 million
Sep 4, 11 PM $17.44
+0.24%
$837,547 $1.2 million
Sep 4, 10 PM $17.4
+0.16%
$835,501 $1.2 million
Sep 4, 9 PM $17.36
-1.12%
$833,793 $1.18 million
Sep 4, 8 PM $17.55
-0.30%
$843,018 $1.17 million
Sep 4, 7 PM $17.61
+1.46%
$845,711 $1.2 million
Sep 4, 6 PM $17.36
+0.03%
$833,514 $1.18 million
Sep 4, 5 PM $17.35
-1.30%
$833,224 $1.18 million
Sep 4, 4 PM $17.59
+1.10%
$844,565 $1.19 million
Sep 4, 3 PM $17.39
-0.52%
$835,224 $1.18 million
Sep 4, 2 PM $17.46
-3.68%
$838,507 $1.17 million
Sep 4, 1 PM $18.13
-2.66%
$870,562 $1.18 million
Sep 4, 12 PM $18.62
+0.22%
$894,096 $1.04 million
Sep 4, 11 AM $18.58
+2.07%
$892,177 $938,794
Sep 4, 10 AM $18.2
+0.07%
$874,207 $895,962
Sep 4, 9 AM $18.19
+0.40%
$873,332 $884,627
Sep 4, 8 AM $18.12
+1.75%
$870,161 $866,250
Sep 4, 7 AM $17.81
+0.10%
$855,242 $838,945
Sep 4, 6 AM $17.79
-0.14%
$854,282 $837,455
Sep 4, 5 AM $17.81
-0.06%
$855,169 $837,161
Sep 4, 4 AM $17.82
+0.23%
$855,722 $837,824
Sep 4, 3 AM $17.78
-0.11%
$853,799 $834,419
Sep 4, 2 AM $17.8
+0.14%
$854,682 $833,488
Sep 4, 1 AM $17.77
+0.09%
$853,317 $833,894
Sep 4, 12 AM $17.75
+0.19%
$852,512 $833,116
Sep 3, 11 PM $17.72
-0.05%
$850,914 $825,687
Sep 3, 10 PM $17.73
+0.03%
$851,554 $820,422
Sep 3, 9 PM $17.73
+0.13%
$851,554 $811,714
Sep 3, 8 PM $17.71
+0.26%
$850,432 $800,796
Sep 3, 7 PM $17.66
-0.17%
$848,261 $781,883
Sep 3, 6 PM $17.69
-0.52%
$849,553 $778,534
Sep 3, 5 PM $17.78
+0.77%
$853,875 $780,512
Sep 3, 4 PM $17.64
-0.81%
$847,151 $775,378
Sep 3, 3 PM $17.78
-0.84%
$854,035 $779,033
Sep 3, 2 PM $17.93
+0.50%
$861,241 $776,532
Sep 3, 1 PM $17.84
-1.58%
$856,919 $761,473
Sep 3, 12 PM $18.13
+1.73%
$870,683 $769,151
Sep 3, 11 AM $17.82
-0.11%
$855,878 $755,244
Sep 3, 10 AM $17.84
+0.10%
$856,842 $766,419
Sep 3, 9 AM $17.83
-0.26%
$856,361 $771,392
Sep 3, 8 AM $17.88
+0.08%
$858,677 $781,817
Sep 3, 7 AM $17.86
+0.02%
$857,549 $789,189
Sep 3, 6 AM $17.85
+0.06%
$857,151 $789,400
Sep 3, 5 AM $17.84
-0.14%
$856,756 $789,877
Sep 3, 4 AM $17.87
-0.28%
$858,197 $784,317