Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:12 PM $12.7
+0.00%
$1.09 million $609,652
7:11 PM $12.7
+0.00%
$1.09 million $609,684
7:10 PM $12.7
+0.00%
$1.09 million $609,693
7:09 PM $12.7
+0.00%
$1.09 million $609,701
7:08 PM $12.7
+0.16%
$1.09 million $609,708
7:07 PM $12.68
+0.00%
$1.09 million $608,874
7:06 PM $12.68
+0.00%
$1.09 million $608,938
7:05 PM $12.68
+0.00%
$1.09 million $608,955
7:04 PM $12.68
+0.00%
$1.09 million $608,963
7:03 PM $12.68
+0.00%
$1.09 million $609,021
7:02 PM $12.68
+0.00%
$1.09 million $608,917
7:01 PM $12.68
+0.00%
$1.09 million $609,021
7:00 PM $12.68
+0.00%
$1.09 million $609,039
6:59 PM $12.68
+0.00%
$1.09 million $609,048
6:58 PM $12.68
+0.00%
$1.09 million $609,055
6:57 PM $12.68
+0.00%
$1.09 million $608,673
6:56 PM $12.68
+0.00%
$1.09 million $608,662
6:55 PM $12.68
+0.00%
$1.09 million $608,670
6:54 PM $12.68
+0.00%
$1.09 million $608,679
6:53 PM $12.68
+0.00%
$1.09 million $608,686
6:52 PM $12.68
+0.00%
$1.09 million $608,025
6:51 PM $12.68
+0.00%
$1.09 million $608,034
6:50 PM $12.68
+0.00%
$1.09 million $608,040
6:49 PM $12.68
+0.00%
$1.09 million $608,049
6:48 PM $12.68
+0.00%
$1.09 million $608,054
6:47 PM $12.68
+0.00%
$1.09 million $607,740
6:46 PM $12.68
+0.00%
$1.09 million $607,730
6:45 PM $12.68
+0.00%
$1.09 million $607,750
6:44 PM $12.68
+0.00%
$1.09 million $607,758
6:43 PM $12.68
+0.00%
$1.09 million $607,741
6:42 PM $12.68
+0.00%
$1.09 million $607,445
6:41 PM $12.68
+0.00%
$1.09 million $607,446
6:40 PM $12.68
+0.00%
$1.09 million $607,440
6:39 PM $12.68
+0.00%
$1.09 million $607,447
6:38 PM $12.68
+0.00%
$1.09 million $607,455
6:37 PM $12.68
+0.00%
$1.09 million $607,413
6:36 PM $12.68
+0.00%
$1.09 million $607,443
6:35 PM $12.68
+0.00%
$1.09 million $607,450
6:34 PM $12.68
+0.00%
$1.09 million $607,459
6:33 PM $12.68
+0.00%
$1.09 million $607,467
6:32 PM $12.68
+0.00%
$1.09 million $607,748
6:31 PM $12.68
+0.00%
$1.09 million $607,796
6:30 PM $12.68
+0.00%
$1.09 million $607,802
6:29 PM $12.68
+0.00%
$1.09 million $607,811
6:28 PM $12.68
+0.00%
$1.09 million $607,818
6:27 PM $12.68
+0.00%
$1.09 million $608,127
6:26 PM $12.68
+0.00%
$1.09 million $608,146
6:25 PM $12.68
+0.00%
$1.09 million $608,149
6:24 PM $12.68
+0.00%
$1.09 million $608,157
6:23 PM $12.68
+0.00%
$1.09 million $608,166