Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 11 AM | $15.7 | -0.08% | ||
| Sep 15, 10 AM | $15.7 | +0.45% | ||
| Sep 15, 9 AM | $15.63 | +0.58% | ||
| Sep 15, 8 AM | $15.54 | +0.14% | ||
| Sep 15, 7 AM | $15.52 | -0.55% | ||
| Sep 15, 6 AM | $15.61 | -0.22% | ||
| Sep 15, 5 AM | $15.64 | -0.05% | ||
| Sep 15, 4 AM | $15.65 | -0.33% | ||
| Sep 15, 3 AM | $15.7 | -0.32% | ||
| Sep 15, 2 AM | $15.75 | +0.09% | ||
| Sep 15, 1 AM | $15.73 | -0.09% | ||
| Sep 15, 12 AM | $15.74 | +0.15% | ||
| Sep 14, 11 PM | $15.72 | -0.18% | ||
| Sep 14, 10 PM | $15.75 | -0.05% | ||
| Sep 14, 9 PM | $15.75 | +0.00% | ||
| Sep 14, 8 PM | $15.75 | +0.19% | ||
| Sep 14, 7 PM | $15.72 | -1.13% | ||
| Sep 14, 6 PM | $15.9 | -0.19% | ||
| Sep 14, 5 PM | $15.93 | -0.47% | ||
| Sep 14, 4 PM | $16.01 | +0.35% | ||
| Sep 14, 3 PM | $15.95 | +1.16% | ||
| Sep 14, 2 PM | $15.77 | +2.10% | ||
| Sep 14, 1 PM | $15.45 | +1.77% | ||
| Sep 14, 12 PM | $15.18 | -0.60% | ||
| Sep 14, 11 AM | $15.27 | -0.13% | ||
| Sep 14, 10 AM | $15.29 | +0.27% | ||
| Sep 14, 9 AM | $15.25 | +0.19% | ||
| Sep 14, 8 AM | $15.22 | +0.59% | ||
| Sep 14, 7 AM | $15.13 | -0.33% | ||
| Sep 14, 6 AM | $15.18 | -0.71% | ||
| Sep 14, 5 AM | $15.29 | -0.14% | ||
| Sep 14, 4 AM | $15.31 | -0.19% | ||
| Sep 14, 3 AM | $15.34 | -0.01% | ||
| Sep 14, 2 AM | $15.34 | +0.07% | ||
| Sep 14, 1 AM | $15.33 | +0.01% | ||
| Sep 14, 12 AM | $15.33 | +0.18% | ||
| Sep 13, 11 PM | $15.3 | -0.27% | ||
| Sep 13, 10 PM | $15.34 | -0.25% | ||
| Sep 13, 9 PM | $15.38 | +0.32% | ||
| Sep 13, 8 PM | $15.33 | +0.14% | ||
| Sep 13, 7 PM | $15.31 | -0.33% | ||
| Sep 13, 6 PM | $15.36 | +0.26% | ||
| Sep 13, 5 PM | $15.32 | +0.20% | ||
| Sep 13, 4 PM | $15.29 | -0.82% | ||
| Sep 13, 3 PM | $15.42 | -0.28% | ||
| Sep 13, 2 PM | $15.46 | -0.52% | ||
| Sep 13, 1 PM | $15.54 | -0.15% | ||
| Sep 13, 12 PM | $15.56 | +0.26% | ||
| Sep 13, 11 AM | $15.52 | -0.31% | ||
| Sep 13, 10 AM | $15.57 | +0.07% | ||