Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 12 PM | $15.64 | +0.95% | ||
| Sep 17, 11 AM | $15.49 | -0.20% | ||
| Sep 17, 10 AM | $15.52 | -0.26% | ||
| Sep 17, 9 AM | $15.57 | +0.33% | ||
| Sep 17, 8 AM | $15.52 | +0.49% | ||
| Sep 17, 7 AM | $15.45 | +0.58% | ||
| Sep 17, 6 AM | $15.36 | +0.52% | ||
| Sep 17, 5 AM | $15.28 | -0.54% | ||
| Sep 17, 4 AM | $15.36 | +0.07% | ||
| Sep 17, 3 AM | $15.35 | +0.06% | ||
| Sep 17, 2 AM | $15.34 | -0.15% | ||
| Sep 17, 1 AM | $15.36 | +0.03% | ||
| Sep 17, 12 AM | $15.36 | -0.01% | ||
| Sep 16, 11 PM | $15.36 | +0.59% | ||
| Sep 16, 10 PM | $15.27 | +0.33% | ||
| Sep 16, 9 PM | $15.22 | +0.00% | ||
| Sep 16, 8 PM | $15.22 | +0.81% | ||
| Sep 16, 7 PM | $15.09 | +0.03% | ||
| Sep 16, 6 PM | $15.09 | -1.01% | ||
| Sep 16, 5 PM | $15.24 | -0.29% | ||
| Sep 16, 4 PM | $15.29 | +0.20% | ||
| Sep 16, 3 PM | $15.26 | +0.04% | ||
| Sep 16, 2 PM | $15.25 | -0.39% | ||
| Sep 16, 1 PM | $15.31 | -1.91% | ||
| Sep 16, 12 PM | $15.61 | -0.13% | ||
| Sep 16, 11 AM | $15.63 | +0.23% | ||
| Sep 16, 10 AM | $15.59 | -0.09% | ||
| Sep 16, 9 AM | $15.61 | +0.24% | ||
| Sep 16, 8 AM | $15.57 | +0.07% | ||
| Sep 16, 7 AM | $15.56 | +0.26% | ||
| Sep 16, 6 AM | $15.52 | -0.01% | ||
| Sep 16, 5 AM | $15.52 | +0.15% | ||
| Sep 16, 4 AM | $15.5 | -0.01% | ||
| Sep 16, 3 AM | $15.5 | +0.32% | ||
| Sep 16, 2 AM | $15.46 | +0.52% | ||
| Sep 16, 1 AM | $15.38 | -0.25% | ||
| Sep 16, 12 AM | $15.42 | +0.10% | ||
| Sep 15, 11 PM | $15.4 | -0.18% | ||
| Sep 15, 10 PM | $15.43 | +0.15% | ||
| Sep 15, 9 PM | $15.41 | -0.12% | ||
| Sep 15, 8 PM | $15.43 | +0.06% | ||
| Sep 15, 7 PM | $15.42 | +0.13% | ||
| Sep 15, 6 PM | $15.4 | -0.12% | ||
| Sep 15, 5 PM | $15.42 | -0.63% | ||
| Sep 15, 4 PM | $15.52 | +0.84% | ||
| Sep 15, 3 PM | $15.39 | +0.20% | ||
| Sep 15, 2 PM | $15.36 | -1.22% | ||
| Sep 15, 1 PM | $15.55 | -0.70% | ||
| Sep 15, 12 PM | $15.66 | -0.27% | ||
| Sep 15, 11 AM | $15.7 | -0.08% | ||