Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 1 PM | $15.61 | +0.17% | ||
| Sep 19, 12 PM | $15.58 | +0.00% | ||
| Sep 19, 11 AM | $15.58 | +0.00% | ||
| Sep 19, 10 AM | $15.58 | +0.00% | ||
| Sep 19, 9 AM | $15.58 | +0.06% | ||
| Sep 19, 8 AM | $15.57 | -0.06% | ||
| Sep 19, 7 AM | $15.58 | +0.14% | ||
| Sep 19, 6 AM | $15.56 | -0.12% | ||
| Sep 19, 5 AM | $15.58 | -0.01% | ||
| Sep 19, 4 AM | $15.58 | -0.06% | ||
| Sep 19, 3 AM | $15.59 | -0.01% | ||
| Sep 19, 2 AM | $15.59 | -0.01% | ||
| Sep 19, 1 AM | $15.59 | -0.03% | ||
| Sep 19, 12 AM | $15.6 | -0.18% | ||
| Sep 18, 11 PM | $15.63 | +0.26% | ||
| Sep 18, 10 PM | $15.59 | +0.31% | ||
| Sep 18, 9 PM | $15.54 | +0.71% | ||
| Sep 18, 8 PM | $15.43 | +0.25% | ||
| Sep 18, 7 PM | $15.39 | +0.54% | ||
| Sep 18, 6 PM | $15.31 | +0.05% | ||
| Sep 18, 5 PM | $15.3 | +0.26% | ||
| Sep 18, 4 PM | $15.26 | +0.13% | ||
| Sep 18, 3 PM | $15.24 | -0.06% | ||
| Sep 18, 2 PM | $15.25 | -1.08% | ||
| Sep 18, 1 PM | $15.41 | -1.93% | ||
| Sep 18, 12 PM | $15.72 | -0.67% | ||
| Sep 18, 11 AM | $15.83 | -0.76% | ||
| Sep 18, 10 AM | $15.95 | +0.32% | ||
| Sep 18, 9 AM | $15.9 | -0.88% | ||
| Sep 18, 8 AM | $16.04 | +0.96% | ||
| Sep 18, 7 AM | $15.89 | +0.32% | ||
| Sep 18, 6 AM | $15.84 | +0.19% | ||
| Sep 18, 5 AM | $15.81 | -0.14% | ||
| Sep 18, 4 AM | $15.83 | +0.17% | ||
| Sep 18, 3 AM | $15.8 | +0.50% | ||
| Sep 18, 2 AM | $15.72 | +0.18% | ||
| Sep 18, 1 AM | $15.69 | +0.07% | ||
| Sep 18, 12 AM | $15.68 | -0.19% | ||
| Sep 17, 11 PM | $15.71 | +0.23% | ||
| Sep 17, 10 PM | $15.68 | -0.23% | ||
| Sep 17, 9 PM | $15.71 | +0.18% | ||
| Sep 17, 8 PM | $15.68 | +0.04% | ||
| Sep 17, 7 PM | $15.67 | -0.35% | ||
| Sep 17, 6 PM | $15.73 | -0.13% | ||
| Sep 17, 5 PM | $15.75 | -0.72% | ||
| Sep 17, 4 PM | $15.86 | +1.44% | ||
| Sep 17, 3 PM | $15.64 | +0.31% | ||
| Sep 17, 2 PM | $15.59 | -0.83% | ||
| Sep 17, 1 PM | $15.72 | +0.50% | ||
| Sep 17, 12 PM | $15.64 | +0.95% | ||