Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:54 PM $12.71
+0.00%
$1.1 million $609,570
8:53 PM $12.71
+0.00%
$1.1 million $609,579
8:52 PM $12.71
+0.00%
$1.1 million $609,669
8:51 PM $12.71
+0.00%
$1.1 million $609,681
8:50 PM $12.71
+0.00%
$1.1 million $609,687
8:49 PM $12.71
+0.00%
$1.1 million $609,693
8:48 PM $12.71
+0.08%
$1.1 million $609,700
8:47 PM $12.7
+0.00%
$1.1 million $609,065
8:46 PM $12.7
+0.00%
$1.1 million $609,066
8:45 PM $12.7
+0.00%
$1.1 million $609,089
8:44 PM $12.7
+0.00%
$1.09 million $609,097
8:43 PM $12.7
-0.08%
$1.09 million $609,104
8:42 PM $12.71
+0.00%
$1.09 million $609,671
8:41 PM $12.71
+0.00%
$1.09 million $609,689
8:40 PM $12.71
+0.00%
$1.09 million $609,695
8:39 PM $12.71
+0.00%
$1.1 million $609,701
8:38 PM $12.71
+0.00%
$1.1 million $609,713
8:37 PM $12.71
+0.00%
$1.1 million $610,036
8:36 PM $12.71
+0.00%
$1.1 million $610,046
8:35 PM $12.71
+0.00%
$1.1 million $610,052
8:34 PM $12.71
+0.00%
$1.1 million $610,061
8:33 PM $12.71
+0.00%
$1.1 million $610,068
8:32 PM $12.71
+0.00%
$1.1 million $610,425
8:31 PM $12.71
+0.00%
$1.1 million $610,414
8:30 PM $12.71
+0.00%
$1.1 million $610,421
8:29 PM $12.71
+0.00%
$1.09 million $610,428
8:28 PM $12.71
+0.00%
$1.09 million $610,437
8:27 PM $12.71
+0.00%
$1.09 million $610,482
8:26 PM $12.71
+0.00%
$1.09 million $610,447
8:25 PM $12.71
+0.00%
$1.09 million $610,292
8:24 PM $12.71
+0.00%
$1.1 million $610,300
8:23 PM $12.71
+0.00%
$1.1 million $610,309
8:22 PM $12.71
+0.00%
$1.1 million $610,170
8:21 PM $12.71
+0.00%
$1.1 million $610,181
8:20 PM $12.71
+0.00%
$1.1 million $610,177
8:19 PM $12.71
+0.00%
$1.1 million $610,184
8:18 PM $12.71
+0.00%
$1.1 million $610,190
8:17 PM $12.71
+0.00%
$1.1 million $610,146
8:16 PM $12.71
+0.00%
$1.1 million $610,149
8:15 PM $12.71
+0.00%
$1.1 million $610,155
8:14 PM $12.71
+0.00%
$1.1 million $610,152
8:13 PM $12.71
+0.00%
$1.1 million $610,193
8:12 PM $12.71
+0.00%
$1.1 million $610,639
8:09 PM $12.71
+0.00%
$1.1 million $610,650
8:08 PM $12.71
+0.00%
$1.1 million $610,658
8:07 PM $12.71
+0.00%
$1.1 million $610,531
8:06 PM $12.71
+0.00%
$1.1 million $610,553
8:05 PM $12.71
+0.00%
$1.1 million $610,560
8:04 PM $12.71
+0.00%
$1.1 million $610,568
8:03 PM $12.71
+0.00%
$1.1 million $610,582