Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 3 PM | $16.09 | -0.37% | ||
| Sep 23, 2 PM | $16.15 | -1.09% | ||
| Sep 23, 1 PM | $16.33 | -2.76% | ||
| Sep 23, 12 PM | $16.79 | +0.29% | ||
| Sep 23, 11 AM | $16.74 | -0.57% | ||
| Sep 23, 10 AM | $16.84 | -0.66% | ||
| Sep 23, 9 AM | $16.95 | +0.31% | ||
| Sep 23, 8 AM | $16.9 | -0.15% | ||
| Sep 23, 7 AM | $16.92 | -0.40% | ||
| Sep 23, 6 AM | $16.99 | +0.13% | ||
| Sep 23, 5 AM | $16.97 | -0.24% | ||
| Sep 23, 4 AM | $17.01 | +0.25% | ||
| Sep 23, 3 AM | $16.97 | +0.06% | ||
| Sep 23, 2 AM | $16.96 | +0.18% | ||
| Sep 23, 1 AM | $16.93 | -0.09% | ||
| Sep 23, 12 AM | $16.95 | -0.31% | ||
| Sep 22, 11 PM | $17 | +0.00% | ||
| Sep 22, 10 PM | $17 | -0.01% | ||
| Sep 22, 9 PM | $17 | +0.02% | ||
| Sep 22, 8 PM | $16.99 | +0.12% | ||
| Sep 22, 7 PM | $16.98 | +0.68% | ||
| Sep 22, 6 PM | $16.87 | +0.54% | ||
| Sep 22, 5 PM | $16.78 | +0.22% | ||
| Sep 22, 4 PM | $16.74 | +0.69% | ||
| Sep 22, 3 PM | $16.62 | +1.28% | ||
| Sep 22, 2 PM | $16.4 | +0.33% | ||
| Sep 22, 1 PM | $16.36 | -3.02% | ||
| Sep 22, 12 PM | $16.87 | +0.20% | ||
| Sep 22, 11 AM | $16.83 | -0.86% | ||
| Sep 22, 10 AM | $16.98 | +0.04% | ||
| Sep 22, 9 AM | $16.97 | +1.21% | ||
| Sep 22, 8 AM | $16.77 | +0.14% | ||
| Sep 22, 7 AM | $16.74 | -0.02% | ||
| Sep 22, 6 AM | $16.74 | -0.46% | ||
| Sep 22, 5 AM | $16.82 | -0.16% | ||
| Sep 22, 4 AM | $16.85 | -0.41% | ||
| Sep 22, 3 AM | $16.92 | -0.16% | ||
| Sep 22, 2 AM | $16.94 | +0.08% | ||
| Sep 22, 1 AM | $16.92 | -0.55% | ||
| Sep 22, 12 AM | $17.03 | -0.04% | ||
| Sep 21, 11 PM | $17.04 | +0.39% | ||
| Sep 21, 10 PM | $16.97 | +0.59% | ||
| Sep 21, 9 PM | $16.87 | +0.20% | ||
| Sep 21, 8 PM | $16.83 | +0.28% | ||
| Sep 21, 7 PM | $16.77 | -0.63% | ||
| Sep 21, 6 PM | $16.88 | -0.07% | ||
| Sep 21, 5 PM | $16.88 | +0.15% | ||
| Sep 21, 4 PM | $16.86 | +1.17% | ||
| Sep 21, 3 PM | $16.67 | +0.39% | ||
| Sep 21, 2 PM | $16.6 | +1.11% | ||