Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:52 AM $12.71
+0.00%
$1.09 million $615,008
12:50 AM $12.71
+0.00%
$1.09 million $614,988
12:48 AM $12.71
+0.00%
$1.09 million $614,980
12:47 AM $12.71
+0.00%
$1.09 million $614,276
12:46 AM $12.71
+0.00%
$1.09 million $614,293
12:44 AM $12.71
+0.00%
$1.09 million $614,265
12:43 AM $12.71
+0.00%
$1.09 million $614,244
12:42 AM $12.72
+0.00%
$1.09 million $614,279
12:40 AM $12.72
+0.00%
$1.09 million $614,274
12:39 AM $12.72
+0.00%
$1.1 million $614,266
12:38 AM $12.72
+0.00%
$1.1 million $614,258
12:37 AM $12.72
+0.00%
$1.1 million $614,053
12:33 AM $12.72
+0.00%
$1.1 million $614,044
12:32 AM $12.72
+0.00%
$1.1 million $613,424
12:28 AM $12.72
+0.00%
$1.1 million $613,380
12:27 AM $12.71
+0.00%
$1.1 million $612,498
12:24 AM $12.71
+0.00%
$1.09 million $612,452
12:23 AM $12.71
+0.15%
$1.09 million $612,444
12:22 AM $12.69
+0.00%
$1.09 million $611,463
12:18 AM $12.69
-0.15%
$1.09 million $611,408
12:17 AM $12.71
+0.00%
$1.09 million $611,933
12:15 AM $12.71
+0.00%
$1.09 million $611,929
12:14 AM $12.71
+0.00%
$1.09 million $611,917
12:13 AM $12.71
+0.00%
$1.09 million $611,934
12:12 AM $12.7
+0.00%
$1.09 million $611,213
12:08 AM $12.7
+0.15%
$1.09 million $611,209
12:07 AM $12.68
+0.00%
$1.09 million $610,270
12:06 AM $12.68
+0.00%
$1.09 million $610,146
12:05 AM $12.68
+0.00%
$1.09 million $609,708
12:03 AM $12.68
+0.00%
$1.09 million $609,692
12:02 AM $12.73
+0.00%
$1.09 million $611,425
12:01 AM $12.73
+0.00%
$1.09 million $611,248
12:00 AM $12.73
+0.00%
$1.09 million $610,826
11:58 PM $12.73
+0.00%
$1.1 million $610,725
11:57 PM $12.73
+0.00%
$1.1 million $610,920
11:53 PM $12.73
+0.00%
$1.1 million $610,920
11:52 PM $12.72
+0.00%
$1.1 million $610,303
11:51 PM $12.72
+0.00%
$1.1 million $610,276
11:49 PM $12.72
+0.00%
$1.1 million $610,230
11:48 PM $12.72
+0.00%
$1.1 million $610,194
11:47 PM $12.74
+0.00%
$1.1 million $611,821
11:45 PM $12.74
+0.00%
$1.1 million $611,808
11:43 PM $12.74
+0.00%
$1.1 million $611,764
11:42 PM $12.73
+0.00%
$1.1 million $611,046
11:38 PM $12.73
+0.00%
$1.1 million $611,059
11:37 PM $12.73
+0.00%
$1.1 million $610,983
11:33 PM $12.73
+0.00%
$1.1 million $610,875
11:32 PM $12.72
+0.00%
$1.1 million $611,000
11:30 PM $12.72
+0.00%
$1.1 million $610,608
11:28 PM $12.72
+0.00%
$1.1 million $610,507
Download