GIGGLE PANDA Historical Data

GIGL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000422
+3.54%
$ 422,064 $ 30,541
Mar 18, 7 AM $ 0.000407
-0.54%
$ 407,094 $ 29,848
Mar 18, 6 AM $ 0.000423
-10.51%
$ 422,723 $ 29,674
Mar 18, 5 AM $ 0.000502
-2.97%
$ 502,136 $ 26,281
Mar 18, 4 AM $ 0.000516
+1.12%
$ 516,336 $ 24,908
Mar 18, 3 AM $ 0.000511
+3.28%
$ 510,715 $ 24,634
Mar 18, 2 AM $ 0.000486
+3.83%
$ 485,637 $ 17,005
Mar 18, 1 AM $ 0.000467
+0.18%
$ 466,834 $ 16,328
Mar 18, 12 AM $ 0.000457
-2.40%
$ 457,443 $ 14,653
Mar 17, 11 PM $ 0.000453
-3.82%
$ 453,169 $ 14,105
Mar 17, 10 PM $ 0.000469
+1.22%
$ 468,920 $ 13,405
Mar 17, 9 PM $ 0.000463
+0.01%
$ 463,104 $ 13,195
Mar 17, 8 PM $ 0.000461
+12.00%
$ 461,071 $ 13,237
Mar 17, 7 PM $ 0.000411
+10.92%
$ 411,226 $ 10,649
Mar 17, 6 PM $ 0.000371
+44.10%
$ 370,768 $ 8,805
Mar 17, 5 PM $ 0.000257
+2.07%
$ 257,035 $ 1,787
Mar 17, 1 PM $ 0.00025
-0.06%
$ 250,352 $ 2,017
Mar 17, 10 AM $ 0.000257
+0.00%
$ 256,623 $ 1,596
Mar 17, 8 AM $ 0.000259
+0.00%
$ 258,835 $ 911
Mar 17, 7 AM $ 0.000258
-1.10%
$ 258,240 $ 889
Mar 17, 12 AM $ 0.000259
+0.00%
$ 259,012 $ 4,483
Mar 16, 9 PM $ 0.000257
+0.97%
$ 257,466 $ 4,417
Mar 16, 8 PM $ 0.000256
+0.00%
$ 255,711 $ 4,018
Mar 16, 7 PM $ 0.000256
-0.17%
$ 255,821 $ 4,021
Mar 16, 6 PM $ 0.000255
+0.14%
$ 255,067 $ 3,977
Mar 16, 5 PM $ 0.000255
+0.24%
$ 254,514 $ 3,947
Mar 16, 2 PM $ 0.000258
+0.18%
$ 258,376 $ 3,765
Mar 16, 1 PM $ 0.000251
-0.03%
$ 250,740 $ 3,439
Mar 16, 10 AM $ 0.00025
+2.48%
$ 249,791 $ 3,386
Mar 16, 9 AM $ 0.000256
-0.68%
$ 256,118 $ 1,937
Mar 16, 8 AM $ 0.000261
-0.81%
$ 260,722 $ 1,692
Mar 16, 7 AM $ 0.000263
-0.26%
$ 262,726 $ 1,672
Mar 16, 6 AM $ 0.00026
+0.00%
$ 260,107 $ 1,519
Mar 16, 5 AM $ 0.000259
+0.00%
$ 258,633 $ 1,339
Mar 16, 4 AM $ 0.000255
-0.32%
$ 255,423 $ 1,183
Mar 16, 12 AM $ 0.000234
+0.00%
$ 234,494 $ 4,099
Mar 15, 10 PM $ 0.000229
+0.00%
$ 229,469 $ 3,914
Mar 15, 7 PM $ 0.000223
+0.00%
$ 222,557 $ 3,561
Mar 15, 6 PM $ 0.000223
+0.00%
$ 223,032 $ 3,563
Mar 15, 12 PM $ 0.000223
+1.61%
$ 222,799 $ 3,408
Mar 15, 11 AM $ 0.000215
+4.82%
$ 215,190 $ 773
Mar 15, 10 AM $ 0.000208
+0.00%
$ 207,519 $ 670
Mar 15, 9 AM $ 0.000206
+0.00%
$ 205,828 $ 567
Mar 15, 3 AM $ 0.000204
+0.00%
$ 204,371 $ 2,839
Mar 14, 8 PM $ 0.000208
+0.00%
$ 207,980 $ 2,487
Mar 14, 7 PM $ 0.000208
+0.00%
$ 208,487 $ 2,488
Mar 14, 6 PM $ 0.000208
+0.00%
$ 208,460 $ 2,487
Mar 14, 1 PM $ 0.000203
+0.00%
$ 202,971 $ 1,930
Mar 14, 12 PM $ 0.000204
+3.37%
$ 203,770 $ 1,881
Mar 14, 11 AM $ 0.000198
+0.00%
$ 198,118 $ 1,474