GIGGLE PANDA Historical Data

GIGL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000382
-2.17%
$ 381,821 $ 4,658
Mar 21, 11 PM $ 0.00039
+0.00%
$ 389,609 $ 4,640
Mar 21, 10 PM $ 0.000389
+2.08%
$ 388,670 $ 4,387
Mar 21, 9 PM $ 0.000381
+0.09%
$ 381,051 $ 4,336
Mar 21, 8 PM $ 0.000381
+0.39%
$ 380,538 $ 4,348
Mar 21, 7 PM $ 0.000379
+0.13%
$ 378,859 $ 4,299
Mar 21, 6 PM $ 0.00038
+4.90%
$ 379,781 $ 4,216
Mar 21, 5 PM $ 0.000362
-0.08%
$ 362,377 $ 3,725
Mar 21, 4 PM $ 0.000356
+9.12%
$ 355,813 $ 3,436
Mar 21, 3 PM $ 0.000326
-0.12%
$ 325,868 $ 2,102
Mar 21, 2 PM $ 0.000326
+0.92%
$ 326,181 $ 848
Mar 21, 11 AM $ 0.000323
-0.26%
$ 322,555 $ 882
Mar 21, 10 AM $ 0.000326
+0.00%
$ 326,416 $ 750
Mar 21, 9 AM $ 0.000329
+0.00%
$ 329,076 $ 629
Mar 20, 10 PM $ 0.00033
+0.58%
$ 330,227 $ 952
Mar 20, 9 PM $ 0.000328
+0.30%
$ 327,892 $ 877
Mar 20, 6 PM $ 0.000325
+0.00%
$ 324,880 $ 4,420
Mar 20, 2 PM $ 0.000325
-0.37%
$ 325,257 $ 5,134
Mar 20, 1 PM $ 0.000326
+0.65%
$ 326,210 $ 5,529
Mar 20, 8 AM $ 0.000325
+0.00%
$ 324,725 $ 7,249
Mar 20, 2 AM $ 0.000318
+0.00%
$ 318,035 $ 7,447
Mar 20, 12 AM $ 0.000316
+0.00%
$ 316,351 $ 7,501
Mar 19, 11 PM $ 0.000316
-0.19%
$ 315,604 $ 7,454
Mar 19, 8 PM $ 0.000313
-4.40%
$ 313,005 $ 7,364
Mar 19, 7 PM $ 0.000327
-3.79%
$ 327,393 $ 5,341
Mar 19, 5 PM $ 0.000341
+0.00%
$ 341,112 $ 6,588
Mar 19, 4 PM $ 0.000341
+1.27%
$ 340,878 $ 7,496
Mar 19, 3 PM $ 0.000336
+1.15%
$ 336,174 $ 7,862
Mar 19, 2 PM $ 0.000333
-2.75%
$ 333,257 $ 7,563
Mar 19, 1 PM $ 0.000342
-4.64%
$ 342,319 $ 7,231
Mar 19, 12 PM $ 0.000361
-0.16%
$ 360,610 $ 6,936
Mar 19, 11 AM $ 0.000361
-0.13%
$ 361,479 $ 7,028
Mar 19, 10 AM $ 0.000362
-3.73%
$ 362,311 $ 7,030
Mar 19, 9 AM $ 0.000382
+0.00%
$ 382,228 $ 6,366
Mar 19, 8 AM $ 0.000386
-0.37%
$ 386,212 $ 6,188
Mar 19, 6 AM $ 0.000393
-0.21%
$ 393,382 $ 8,090
Mar 19, 5 AM $ 0.000395
-0.42%
$ 394,753 $ 9,314
Mar 19, 3 AM $ 0.000399
-0.11%
$ 398,501 $ 18,954
Mar 19, 2 AM $ 0.000399
+0.10%
$ 399,047 $ 19,879
Mar 19, 12 AM $ 0.000399
+0.03%
$ 399,060 $ 21,482
Mar 18, 9 PM $ 0.000394
+0.55%
$ 394,081 $ 22,749
Mar 18, 8 PM $ 0.000394
+0.00%
$ 394,150 $ 23,720
Mar 18, 7 PM $ 0.000394
-3.02%
$ 393,899 $ 26,922
Mar 18, 6 PM $ 0.000408
+2.00%
$ 408,293 $ 32,914
Mar 18, 5 PM $ 0.000398
+0.97%
$ 397,771 $ 32,737
Mar 18, 4 PM $ 0.000392
+0.43%
$ 392,465 $ 30,683
Mar 18, 2 PM $ 0.000399
+0.00%
$ 399,143 $ 29,953
Mar 18, 1 PM $ 0.000405
-1.84%
$ 412,461 $ 29,867
Mar 18, 11 AM $ 0.000418
+0.00%
$ 417,583 $ 30,351
Mar 18, 10 AM $ 0.000418
-0.98%
$ 418,039 $ 30,705