GIGGLE PANDA Historical Data

GIGL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00256
-0.43%
$ 2.56 million $ 3.48 million
Dec 2, 6 AM $ 0.00257
+0.60%
$ 2.57 million $ 3.48 million
Dec 2, 5 AM $ 0.00252
+2.91%
$ 2.52 million $ 3.47 million
Dec 2, 4 AM $ 0.00246
+1.33%
$ 2.46 million $ 3.46 million
Dec 2, 3 AM $ 0.00243
-3.22%
$ 2.43 million $ 3.45 million
Dec 2, 2 AM $ 0.00251
+0.92%
$ 2.51 million $ 3.48 million
Dec 2, 1 AM $ 0.00249
+0.52%
$ 2.49 million $ 3.46 million
Dec 2, 12 AM $ 0.00248
-0.11%
$ 2.48 million $ 3.44 million
Dec 1, 11 PM $ 0.00249
+0.16%
$ 2.49 million $ 3.46 million
Dec 1, 10 PM $ 0.00249
-0.69%
$ 2.49 million $ 3.44 million
Dec 1, 9 PM $ 0.00248
+14.13%
$ 2.48 million $ 3.43 million
Dec 1, 8 PM $ 0.00226
-5.33%
$ 2.26 million $ 3.39 million
Dec 1, 7 PM $ 0.00238
-5.15%
$ 2.38 million $ 3.36 million
Dec 1, 6 PM $ 0.00255
-5.39%
$ 2.55 million $ 3.35 million
Dec 1, 5 PM $ 0.00275
-3.15%
$ 2.75 million $ 3.34 million
Dec 1, 4 PM $ 0.00278
+6.34%
$ 2.78 million $ 3.35 million
Dec 1, 3 PM $ 0.00263
-5.72%
$ 2.63 million $ 3.33 million
Dec 1, 2 PM $ 0.00277
-1.51%
$ 2.77 million $ 3.37 million
Dec 1, 1 PM $ 0.00281
-0.73%
$ 2.81 million $ 3.35 million
Dec 1, 12 PM $ 0.00283
-3.16%
$ 2.83 million $ 3.35 million
Dec 1, 11 AM $ 0.00302
+3.49%
$ 3.02 million $ 3.37 million
Dec 1, 10 AM $ 0.00295
-0.01%
$ 2.95 million $ 3.39 million
Dec 1, 9 AM $ 0.00295
-8.26%
$ 2.95 million $ 3.37 million
Dec 1, 8 AM $ 0.0032
-2.50%
$ 3.2 million $ 3.37 million
Dec 1, 7 AM $ 0.00327
+17.14%
$ 3.27 million $ 3.37 million
Dec 1, 6 AM $ 0.00277
+5.75%
$ 2.77 million $ 3.35 million
Dec 1, 5 AM $ 0.00265
+18.23%
$ 2.65 million $ 3.31 million
Dec 1, 4 AM $ 0.00224
-5.22%
$ 2.24 million $ 3.32 million
Dec 1, 3 AM $ 0.00236
-1.18%
$ 2.36 million $ 3.35 million
Dec 1, 2 AM $ 0.00236
-1.96%
$ 2.36 million $ 3.38 million
Dec 1, 1 AM $ 0.00241
-7.22%
$ 2.41 million $ 3.39 million
Dec 1, 12 AM $ 0.00262
+0.00%
$ -- $ 3.5 million
Download